SHE:301077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.32	20.59	19.32	20.32	20.32	1.75%	2,176,631
Oct 26, 2026	20.31	20.38	19.72	19.97	19.97	-0.75%	1,566,800
Oct 23, 2026	19.84	20.16	18.45	20.12	20.12	1.98%	2,166,564
Oct 22, 2026	20.31	20.52	19.61	19.73	19.73	-3.00%	1,113,503
Oct 21, 2026	20.70	20.74	20.21	20.34	20.34	-0.29%	752,300
Oct 20, 2026	19.90	20.61	19.71	20.40	20.40	3.29%	1,406,548
Oct 19, 2026	20.26	20.26	19.42	19.75	19.75	-2.08%	1,074,500
Oct 16, 2026	20.02	20.52	19.96	20.17	20.17	1.87%	1,496,460
Oct 15, 2026	19.86	20.23	19.50	19.80	19.80	-2.80%	1,421,660
Oct 14, 2026	20.80	20.98	20.37	20.37	20.37	-2.72%	1,089,058
Oct 13, 2026	20.99	21.29	20.62	20.94	20.94	-2.20%	1,897,600
Oct 12, 2026	21.25	22.50	20.77	21.41	21.41	2.64%	2,544,134
Oct 9, 2026	21.00	21.27	20.02	20.86	20.86	-0.33%	1,498,200
Oct 8, 2026	21.23	21.53	20.82	20.93	20.93	-1.51%	805,500
Sep 30, 2026	21.55	21.72	21.16	21.25	21.25	-1.12%	692,108
Sep 29, 2026	21.52	21.70	21.13	21.49	21.49	0.56%	957,247
Sep 28, 2026	21.99	21.99	21.11	21.37	21.37	-2.42%	1,209,516
Sep 24, 2026	22.07	22.23	21.82	21.90	21.90	-0.77%	1,011,560
Sep 23, 2026	22.04	22.25	21.75	22.07	22.07	0.41%	1,606,096
Sep 22, 2026	22.20	22.42	21.92	21.98	21.98	-1.35%	1,963,458
Sep 21, 2026	22.10	22.35	21.98	22.28	22.28	0.81%	2,200,886
Sep 18, 2026	21.87	22.34	21.85	22.10	22.10	0.87%	2,708,095
Sep 17, 2026	21.60	21.94	21.41	21.91	21.91	1.11%	2,196,548
Sep 16, 2026	21.09	21.78	20.77	21.67	21.67	3.29%	2,164,139
Sep 15, 2026	21.05	21.59	20.61	20.98	20.98	-0.94%	1,791,460
Sep 14, 2026	20.32	21.49	20.32	21.18	21.18	2.32%	2,414,660
Sep 11, 2026	20.95	20.95	20.26	20.70	20.70	-1.48%	1,576,676
Sep 10, 2026	21.25	21.32	20.91	21.01	21.01	-1.45%	1,348,160
Sep 9, 2026	21.60	21.71	21.20	21.32	21.32	-1.84%	1,553,811
Sep 8, 2026	21.53	21.83	21.53	21.72	21.72	0.37%	1,640,938
Sep 7, 2026	21.47	21.80	21.30	21.64	21.64	1.31%	1,957,051
Sep 4, 2026	21.69	21.86	21.25	21.36	21.36	-1.43%	2,391,721
Sep 3, 2026	22.04	22.21	21.55	21.67	21.67	-1.99%	2,894,530
Sep 2, 2026	21.54	22.22	21.25	22.11	22.11	1.66%	3,881,915
Sep 1, 2026	21.30	22.08	21.13	21.75	21.75	2.02%	3,025,274
Aug 31, 2026	20.90	21.38	20.80	21.32	21.32	0.99%	2,121,478
Aug 28, 2026	20.80	21.47	20.75	21.11	21.11	1.78%	2,760,009
Aug 27, 2026	20.57	20.92	20.57	20.74	20.74	0.63%	1,514,030
Aug 26, 2026	21.02	21.02	20.34	20.61	20.61	-1.06%	1,453,906
Aug 25, 2026	20.13	20.92	20.12	20.83	20.83	1.21%	1,730,756
Aug 24, 2026	21.09	21.09	20.30	20.58	20.58	-2.23%	1,820,846
Aug 21, 2026	21.23	21.23	20.60	21.05	21.05	-0.85%	1,889,603
Aug 20, 2026	21.45	21.67	20.95	21.23	21.23	0.57%	2,758,576
Aug 19, 2026	22.00	22.29	21.03	21.11	21.11	-5.51%	4,204,929
Aug 18, 2026	22.85	22.85	22.11	22.34	22.34	-3.04%	5,186,613
Aug 17, 2026	23.61	23.71	22.61	23.04	23.04	-4.04%	7,561,835
Aug 14, 2026	23.19	24.66	22.81	24.01	24.01	-2.44%	10,323,240
Aug 13, 2026	22.03	25.98	22.03	24.61	24.61	13.67%	11,889,400
Aug 12, 2026	21.08	21.65	20.93	21.65	21.65	3.69%	1,626,172
Aug 11, 2026	20.88	21.00	20.50	20.88	20.88	0.34%	1,209,100