SHE:301077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.60	19.23	18.51	18.95	18.95	4.24%	2,181,346
Jul 30, 2026	18.88	19.08	18.12	18.18	18.18	-3.09%	1,806,554
Jul 29, 2026	18.68	18.96	18.44	18.76	18.76	0.86%	1,514,200
Jul 28, 2026	18.70	19.05	18.56	18.60	18.60	-0.64%	1,178,743
Jul 27, 2026	18.41	18.84	18.00	18.72	18.72	2.91%	1,336,210
Jul 24, 2026	18.44	18.68	18.06	18.19	18.19	-2.68%	985,000
Jul 23, 2026	18.00	18.73	18.00	18.69	18.69	1.69%	1,279,000
Jul 22, 2026	18.60	19.00	18.10	18.38	18.38	-3.21%	2,376,922
Jul 21, 2026	19.68	19.68	17.86	18.99	18.99	-0.21%	2,503,280
Jul 20, 2026	19.79	20.32	18.76	19.03	19.03	-4.03%	2,393,477
Jul 17, 2026	20.95	21.23	19.70	19.83	19.83	-5.35%	1,904,899
Jul 16, 2026	21.01	21.66	20.77	20.95	20.95	-0.48%	1,337,289
Jul 15, 2026	21.20	21.48	20.86	21.05	21.05	-0.57%	1,410,868
Jul 14, 2026	20.90	21.35	20.65	21.17	21.17	0.81%	1,803,390
Jul 13, 2026	22.12	22.35	20.95	21.00	21.00	-5.41%	2,155,500
Jul 10, 2026	22.17	22.87	21.81	22.20	22.20	0.27%	2,291,800
Jul 9, 2026	22.80	22.88	21.50	22.14	22.14	-2.68%	2,290,740
Jul 8, 2026	23.33	23.60	22.75	22.75	22.75	-2.36%	2,059,876
Jul 7, 2026	23.29	23.53	23.05	23.30	23.30	0.04%	1,745,200
Jul 6, 2026	23.94	24.14	23.14	23.29	23.29	-1.98%	1,922,340
Jul 3, 2026	24.18	24.46	23.58	23.76	23.76	-1.74%	2,959,072
Jul 2, 2026	23.20	24.86	23.01	24.18	24.18	3.82%	4,672,044
Jul 1, 2026	22.50	23.42	22.50	23.29	23.29	3.14%	2,219,966
Jun 30, 2026	22.29	22.75	21.93	22.58	22.58	1.30%	1,778,340
Jun 29, 2026	22.41	22.82	22.01	22.29	22.29	-1.50%	2,019,339
Jun 26, 2026	22.68	23.41	22.09	22.63	22.63	-1.18%	2,887,812
Jun 25, 2026	23.31	23.98	22.68	22.90	22.90	-1.72%	2,940,352
Jun 24, 2026	23.08	23.60	22.51	23.30	23.30	0.65%	2,701,393
Jun 23, 2026	22.78	23.68	22.75	23.15	23.15	1.80%	2,774,809
Jun 22, 2026	23.29	23.37	22.26	22.74	22.74	-2.36%	2,563,516
Jun 18, 2026	23.35	23.68	23.04	23.29	23.29	-1.10%	1,827,302
Jun 17, 2026	23.79	24.00	23.50	23.55	23.55	-1.01%	1,834,128
Jun 16, 2026	24.04	24.16	23.50	23.79	23.79	-0.79%	2,230,905
Jun 15, 2026	23.48	24.24	23.24	23.98	23.98	2.61%	2,160,833
Jun 12, 2026	22.60	23.86	22.60	23.37	23.37	4.33%	3,522,490
Jun 11, 2026	22.70	23.15	22.24	22.40	22.40	-2.57%	2,324,284
Jun 10, 2026	23.46	23.49	22.25	22.99	22.99	-2.00%	4,467,009
Jun 9, 2026	25.03	25.39	23.32	23.46	23.46	-8.07%	6,436,814
Jun 8, 2026	25.50	26.65	25.00	25.52	25.52	-4.02%	2,330,538
Jun 5, 2026	26.76	26.94	26.03	26.59	26.59	-0.45%	1,900,344
Jun 4, 2026	27.30	27.30	26.53	26.71	26.71	-2.87%	2,192,526
Jun 3, 2026	27.26	27.96	26.82	27.50	27.50	0.62%	2,109,086
Jun 2, 2026	27.52	27.96	26.65	27.33	27.33	-0.65%	1,588,424
Jun 1, 2026	26.85	27.92	26.70	27.51	27.51	1.40%	1,680,859
May 29, 2026	27.67	28.05	26.95	27.13	27.13	-1.95%	2,406,915
May 28, 2026	27.54	27.88	27.33	27.67	27.67	0.69%	1,881,950
May 27, 2026	28.00	28.38	27.33	27.48	27.48	-2.03%	2,458,153
May 26, 2026	28.67	28.80	27.70	28.05	28.05	-2.81%	3,129,902
May 25, 2026	29.31	29.71	28.50	28.86	28.86	-1.80%	2,976,282
May 22, 2026	28.92	29.56	28.76	29.39	29.39	3.20%	3,401,744