SHE:301077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	21.09	21.78	20.77	21.67	21.67	3.29%	2,164,139
Sep 15, 2026	21.05	21.59	20.61	20.98	20.98	-0.94%	1,791,460
Sep 14, 2026	20.32	21.49	20.32	21.18	21.18	2.32%	2,414,660
Sep 11, 2026	20.95	20.95	20.26	20.70	20.70	-1.48%	1,576,676
Sep 10, 2026	21.25	21.32	20.91	21.01	21.01	-1.45%	1,348,160
Sep 9, 2026	21.60	21.71	21.20	21.32	21.32	-1.84%	1,553,811
Sep 8, 2026	21.53	21.83	21.53	21.72	21.72	0.37%	1,641,438
Sep 7, 2026	21.47	21.80	21.30	21.64	21.64	1.31%	1,957,051
Sep 4, 2026	21.69	21.86	21.25	21.36	21.36	-1.43%	2,392,021
Sep 3, 2026	22.04	22.21	21.55	21.67	21.67	-1.99%	2,895,930
Sep 2, 2026	21.54	22.22	21.25	22.11	22.11	1.66%	3,882,115
Sep 1, 2026	21.30	22.08	21.13	21.75	21.75	2.02%	3,026,574
Aug 31, 2026	20.90	21.38	20.80	21.32	21.32	0.99%	2,121,478
Aug 28, 2026	20.80	21.47	20.75	21.11	21.11	1.78%	2,760,009
Aug 27, 2026	20.57	20.92	20.57	20.74	20.74	0.63%	1,514,630
Aug 26, 2026	21.02	21.02	20.34	20.61	20.61	-1.06%	1,453,906
Aug 25, 2026	20.13	20.92	20.12	20.83	20.83	1.21%	1,730,756
Aug 24, 2026	21.09	21.09	20.30	20.58	20.58	-2.23%	1,823,946
Aug 21, 2026	21.23	21.23	20.60	21.05	21.05	-0.85%	1,889,603
Aug 20, 2026	21.45	21.67	20.95	21.23	21.23	0.57%	2,758,576
Aug 19, 2026	22.00	22.29	21.03	21.11	21.11	-5.51%	4,208,929
Aug 18, 2026	22.85	22.85	22.11	22.34	22.34	-3.04%	5,192,313
Aug 17, 2026	23.61	23.71	22.61	23.04	23.04	-4.04%	7,565,435
Aug 14, 2026	23.19	24.66	22.81	24.01	24.01	-2.44%	10,323,740
Aug 13, 2026	22.03	25.98	22.03	24.61	24.61	13.67%	11,892,700
Aug 12, 2026	21.08	21.65	20.93	21.65	21.65	3.69%	1,626,172
Aug 11, 2026	20.88	21.00	20.50	20.88	20.88	0.34%	1,209,100
Aug 10, 2026	20.48	20.86	20.25	20.81	20.81	1.02%	1,621,910
Aug 7, 2026	20.50	20.69	20.10	20.60	20.60	0.29%	1,717,442
Aug 6, 2026	20.43	20.59	20.00	20.54	20.54	2.44%	2,662,366
Aug 5, 2026	19.60	20.15	19.60	20.05	20.05	1.83%	2,017,180
Aug 4, 2026	19.40	19.75	19.37	19.69	19.69	2.18%	1,762,860
Aug 3, 2026	19.09	19.31	19.01	19.27	19.27	1.69%	1,674,100
Jul 31, 2026	18.60	19.23	18.51	18.95	18.95	4.24%	2,181,346
Jul 30, 2026	18.88	19.08	18.12	18.18	18.18	-3.09%	1,806,554
Jul 29, 2026	18.68	18.96	18.44	18.76	18.76	0.86%	1,514,200
Jul 28, 2026	18.70	19.05	18.56	18.60	18.60	-0.64%	1,178,743
Jul 27, 2026	18.41	18.84	18.00	18.72	18.72	2.91%	1,336,210
Jul 24, 2026	18.44	18.68	18.06	18.19	18.19	-2.68%	985,000
Jul 23, 2026	18.00	18.73	18.00	18.69	18.69	1.69%	1,279,000
Jul 22, 2026	18.60	19.00	18.10	18.38	18.38	-3.21%	2,376,922
Jul 21, 2026	19.68	19.68	17.86	18.99	18.99	-0.21%	2,503,280
Jul 20, 2026	19.79	20.32	18.76	19.03	19.03	-4.03%	2,393,477
Jul 17, 2026	20.95	21.23	19.70	19.83	19.83	-5.35%	1,904,899
Jul 16, 2026	21.01	21.66	20.77	20.95	20.95	-0.48%	1,337,289
Jul 15, 2026	21.20	21.48	20.86	21.05	21.05	-0.57%	1,410,868
Jul 14, 2026	20.90	21.35	20.65	21.17	21.17	0.81%	1,803,390
Jul 13, 2026	22.12	22.35	20.95	21.00	21.00	-5.41%	2,155,500
Jul 10, 2026	22.17	22.87	21.81	22.20	22.20	0.27%	2,291,800
Jul 9, 2026	22.80	22.88	21.50	22.14	22.14	-2.68%	2,290,740