SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	12.78	12.91	12.53	12.82	12.82	0.31%	5,816,492
Feb 4, 2026	12.33	13.08	12.31	12.78	12.78	3.82%	9,889,596
Feb 3, 2026	11.80	12.41	11.63	12.31	12.31	5.85%	8,051,907
Feb 2, 2026	11.89	12.09	11.63	11.63	11.63	-2.02%	5,267,464
Jan 30, 2026	11.78	11.95	11.55	11.87	11.87	0.51%	5,466,363
Jan 29, 2026	11.51	12.04	11.40	11.81	11.81	2.70%	7,522,000
Jan 28, 2026	11.65	11.73	11.43	11.50	11.50	-0.86%	4,192,612
Jan 27, 2026	11.73	11.85	11.28	11.60	11.60	-1.11%	5,471,132
Jan 26, 2026	12.17	12.18	11.61	11.73	11.73	-2.57%	6,781,437
Jan 23, 2026	12.20	12.20	11.89	12.04	12.04	-1.55%	5,511,940
Jan 22, 2026	12.05	12.35	11.94	12.23	12.23	1.49%	6,336,064
Jan 21, 2026	12.36	12.40	11.91	12.05	12.05	-1.63%	9,241,746
Jan 20, 2026	11.88	12.67	11.78	12.25	12.25	2.68%	18,376,825
Jan 19, 2026	10.80	12.34	10.73	11.93	11.93	11.39%	20,140,153
Jan 16, 2026	10.62	10.75	10.52	10.71	10.71	0.94%	2,758,555
Jan 15, 2026	10.43	10.68	10.40	10.61	10.61	0.86%	2,842,740
Jan 14, 2026	10.59	10.72	10.32	10.52	10.52	-0.57%	4,183,916
Jan 13, 2026	10.65	10.68	10.46	10.58	10.58	-0.09%	2,859,028
Jan 12, 2026	10.43	10.62	10.38	10.59	10.59	1.63%	3,661,204
Jan 9, 2026	10.37	10.44	10.27	10.42	10.42	0.77%	2,149,394
Jan 8, 2026	10.19	10.42	10.12	10.34	10.34	1.67%	1,975,000
Jan 7, 2026	10.29	10.32	10.15	10.17	10.17	-0.78%	2,139,940
Jan 6, 2026	10.32	10.46	10.23	10.25	10.25	-0.87%	2,419,880
Jan 5, 2026	10.20	10.47	10.15	10.34	10.34	2.07%	3,473,040
Dec 31, 2025	10.19	10.29	9.99	10.13	10.13	-	2,403,506
Dec 30, 2025	10.28	10.31	10.08	10.13	10.13	-2.03%	1,688,240
Dec 29, 2025	10.23	10.35	10.20	10.34	10.34	1.08%	2,227,160
Dec 26, 2025	10.40	10.52	10.22	10.23	10.23	-1.45%	2,259,200
Dec 25, 2025	10.45	10.45	10.21	10.38	10.38	1.17%	1,870,960
Dec 24, 2025	10.23	10.28	10.05	10.26	10.26	2.09%	1,892,927
Dec 23, 2025	10.30	10.33	10.05	10.05	10.05	-2.43%	2,984,605
Dec 22, 2025	10.34	10.50	10.26	10.30	10.30	-0.48%	1,884,500
Dec 19, 2025	10.16	10.37	10.11	10.35	10.35	2.48%	1,851,087
Dec 18, 2025	9.83	10.23	9.74	10.10	10.10	2.54%	2,184,220
Dec 17, 2025	9.82	9.93	9.62	9.85	9.85	-0.61%	2,476,327
Dec 16, 2025	10.02	10.06	9.85	9.91	9.91	-1.39%	1,568,459
Dec 15, 2025	9.96	10.17	9.88	10.05	10.05	0.40%	3,023,960
Dec 12, 2025	10.14	10.35	9.96	10.01	10.01	-1.09%	2,842,664
Dec 11, 2025	10.61	10.71	10.11	10.12	10.12	-4.53%	3,659,984
Dec 10, 2025	10.85	10.95	10.59	10.60	10.60	-2.21%	1,836,779
Dec 9, 2025	11.10	11.10	10.83	10.84	10.84	-0.82%	2,033,618
Dec 8, 2025	10.99	11.06	10.90	10.93	10.93	-	1,415,940
Dec 5, 2025	10.75	10.97	10.61	10.93	10.93	1.96%	1,938,500
Dec 4, 2025	11.06	11.06	10.70	10.72	10.72	-2.81%	1,818,540
Dec 3, 2025	11.11	11.16	10.92	11.03	11.03	-0.72%	1,623,584
Dec 2, 2025	11.17	11.19	10.97	11.11	11.11	-0.63%	1,958,338
Dec 1, 2025	11.26	11.44	11.15	11.18	11.18	-0.62%	2,469,900
Nov 28, 2025	11.00	11.30	10.86	11.25	11.25	2.27%	2,407,840
Nov 27, 2025	10.83	11.07	10.76	11.00	11.00	1.66%	1,935,180
Nov 26, 2025	11.00	11.11	10.80	10.82	10.82	-1.28%	2,298,546