SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.58	11.20	10.46	10.71	10.71	2.88%	4,958,837
Jul 30, 2026	10.72	10.83	10.11	10.41	10.41	-2.25%	5,124,997
Jul 29, 2026	10.72	10.80	10.40	10.65	10.65	0.28%	3,948,325
Jul 28, 2026	10.98	11.06	10.57	10.62	10.62	-2.75%	3,359,411
Jul 27, 2026	10.42	11.10	10.42	10.92	10.92	3.41%	3,267,251
Jul 24, 2026	11.10	11.10	10.44	10.56	10.56	-3.83%	3,587,298
Jul 23, 2026	10.54	11.08	10.28	10.98	10.98	4.87%	5,309,509
Jul 22, 2026	10.74	10.94	10.39	10.47	10.47	-3.23%	6,172,757
Jul 21, 2026	10.50	11.00	9.12	10.82	10.82	5.25%	9,945,471
Jul 20, 2026	11.44	11.57	10.01	10.28	10.28	-8.70%	6,888,700
Jul 17, 2026	12.33	12.36	11.08	11.26	11.26	-8.46%	5,674,695
Jul 16, 2026	12.31	12.63	12.04	12.30	12.30	-1.20%	2,957,980
Jul 15, 2026	12.60	12.82	12.22	12.45	12.45	-0.48%	3,645,495
Jul 14, 2026	12.27	12.58	11.98	12.51	12.51	1.96%	4,143,782
Jul 13, 2026	13.30	13.30	12.12	12.27	12.27	-6.90%	4,236,490
Jul 10, 2026	12.90	13.59	12.67	13.18	13.18	0.38%	5,741,522
Jul 9, 2026	13.60	13.79	12.60	13.13	13.13	-3.46%	4,685,811
Jul 8, 2026	14.30	14.44	13.55	13.60	13.60	-5.69%	4,204,696
Jul 7, 2026	14.76	15.24	14.27	14.42	14.42	-2.30%	3,556,040
Jul 6, 2026	15.26	15.54	14.60	14.76	14.76	-1.40%	4,057,330
Jul 3, 2026	14.75	15.29	14.40	14.97	14.97	2.75%	5,292,647
Jul 2, 2026	14.38	15.29	14.25	14.57	14.57	1.39%	6,355,526
Jul 1, 2026	14.01	14.75	13.47	14.37	14.37	5.04%	5,682,445
Jun 30, 2026	13.02	13.88	13.02	13.68	13.68	3.01%	3,649,863
Jun 29, 2026	13.43	13.56	12.98	13.28	13.28	-1.04%	5,360,280
Jun 26, 2026	14.36	14.49	13.39	13.42	13.42	-7.32%	5,284,540
Jun 25, 2026	14.66	14.77	14.36	14.48	14.48	-1.50%	4,644,063
Jun 24, 2026	14.87	15.22	14.32	14.70	14.70	-1.67%	5,219,416
Jun 23, 2026	14.52	15.11	14.51	14.95	14.95	1.63%	4,562,957
Jun 22, 2026	14.70	14.83	14.17	14.71	14.71	0.34%	6,054,713
Jun 18, 2026	14.70	14.95	14.51	14.66	14.66	-1.21%	5,596,540
Jun 17, 2026	15.37	15.49	14.70	14.84	14.84	-3.76%	6,204,237
Jun 16, 2026	15.73	15.74	15.28	15.42	15.42	-0.77%	5,528,155
Jun 15, 2026	16.22	16.53	15.30	15.54	15.54	-3.66%	6,433,127
Jun 12, 2026	15.62	16.60	15.62	16.13	16.13	3.86%	7,254,840
Jun 11, 2026	15.77	15.95	15.36	15.53	15.53	-2.14%	6,945,034
Jun 10, 2026	14.99	16.50	14.45	15.87	15.87	5.80%	13,080,112
Jun 9, 2026	17.24	17.45	14.95	15.00	15.00	-12.43%	14,614,306
Jun 8, 2026	17.41	17.79	16.78	17.13	17.13	-5.57%	7,432,428
Jun 5, 2026	18.63	18.80	17.12	18.19	18.14	-3.40%	11,576,320
Jun 4, 2026	18.59	19.00	18.23	18.83	18.78	0.11%	4,677,151
Jun 3, 2026	19.25	19.69	18.31	18.81	18.76	-2.34%	7,594,315
Jun 2, 2026	19.72	19.81	18.81	19.26	19.21	-1.83%	5,289,924
Jun 1, 2026	19.69	19.78	18.94	19.62	19.57	-0.81%	6,205,662
May 29, 2026	20.28	20.75	19.32	19.78	19.73	-2.56%	8,684,701
May 28, 2026	19.96	20.85	19.70	20.30	20.24	1.70%	10,794,020
May 27, 2026	21.77	22.18	19.30	19.96	19.91	-7.93%	16,629,510
May 26, 2026	21.30	22.20	21.03	21.68	21.62	1.59%	11,350,220
May 25, 2026	21.52	21.53	20.38	21.34	21.28	0.90%	13,802,260
May 22, 2026	18.40	21.64	18.19	21.15	21.09	15.01%	21,853,880