SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	16.00	17.00	16.00	16.78	16.78	5.60%	6,953,164
Apr 30, 2026	16.23	16.36	15.84	15.89	15.89	-2.22%	5,006,084
Apr 29, 2026	16.06	16.54	15.75	16.25	16.25	1.37%	6,663,647
Apr 28, 2026	15.09	16.73	14.85	16.03	16.03	5.74%	11,144,980
Apr 27, 2026	14.61	15.45	14.50	15.16	15.16	2.64%	5,689,677
Apr 24, 2026	15.27	15.51	14.77	14.77	14.77	-4.22%	6,123,600
Apr 23, 2026	16.08	16.15	15.29	15.42	15.42	-4.52%	7,585,285
Apr 22, 2026	16.14	16.26	15.89	16.15	16.15	-0.62%	5,984,220
Apr 21, 2026	16.59	16.60	15.97	16.25	16.25	-2.23%	8,601,847
Apr 20, 2026	15.03	17.17	15.03	16.62	16.62	9.56%	16,677,330
Apr 17, 2026	14.95	15.50	14.90	15.17	15.17	0.73%	5,275,437
Apr 16, 2026	14.75	15.12	14.47	15.06	15.06	2.17%	4,785,840
Apr 15, 2026	14.78	14.92	14.52	14.74	14.74	0.27%	3,858,400
Apr 14, 2026	14.88	15.18	14.43	14.70	14.70	-0.68%	5,001,025
Apr 13, 2026	15.30	15.30	14.65	14.80	14.80	-4.39%	6,922,340
Apr 10, 2026	15.27	15.61	14.97	15.48	15.48	2.31%	6,181,541
Apr 9, 2026	15.28	15.29	14.80	15.13	15.13	-1.82%	5,837,699
Apr 8, 2026	15.42	15.60	15.11	15.41	15.41	0.92%	8,915,300
Apr 7, 2026	15.00	15.96	14.80	15.27	15.27	2.90%	10,248,840
Apr 3, 2026	14.48	15.25	14.20	14.84	14.84	2.98%	10,502,580
Apr 2, 2026	15.23	15.25	14.28	14.41	14.41	-5.63%	9,414,697
Apr 1, 2026	15.33	15.92	15.15	15.27	15.27	0.46%	9,395,083
Mar 31, 2026	15.11	15.89	15.01	15.20	15.20	-0.78%	10,011,100
Mar 30, 2026	15.00	15.32	14.44	15.32	15.32	-1.42%	11,017,570
Mar 27, 2026	14.71	15.58	14.59	15.54	15.54	4.02%	13,168,460
Mar 26, 2026	14.69	15.29	14.69	14.94	14.94	0.54%	9,481,760
Mar 25, 2026	14.79	15.05	14.47	14.86	14.86	-0.80%	9,354,084
Mar 24, 2026	14.00	15.16	13.79	14.98	14.98	8.55%	14,705,606
Mar 23, 2026	12.77	14.58	12.37	13.80	13.80	7.56%	13,828,880
Mar 20, 2026	14.09	14.11	12.79	12.83	12.83	-8.62%	8,166,071
Mar 19, 2026	14.21	14.40	13.93	14.04	14.04	-2.50%	5,927,385
Mar 18, 2026	13.50	14.46	13.43	14.40	14.40	6.51%	8,201,836
Mar 17, 2026	13.24	13.96	12.99	13.52	13.52	2.35%	7,422,452
Mar 16, 2026	12.74	13.23	12.44	13.21	13.21	3.77%	5,508,958
Mar 13, 2026	12.85	13.10	12.65	12.73	12.73	-0.31%	3,951,822
Mar 12, 2026	13.15	13.20	12.75	12.77	12.77	-1.77%	4,831,280
Mar 11, 2026	13.85	13.85	12.92	13.00	13.00	-3.35%	6,525,344
Mar 10, 2026	13.10	13.54	13.00	13.45	13.45	3.70%	5,516,145
Mar 9, 2026	13.31	13.49	12.68	12.97	12.97	-4.28%	6,981,060
Mar 6, 2026	13.13	13.77	13.12	13.55	13.55	3.28%	7,505,327
Mar 5, 2026	12.80	13.13	12.56	13.12	13.12	4.46%	5,058,025
Mar 4, 2026	12.71	12.72	12.43	12.56	12.56	0.48%	4,131,449
Mar 3, 2026	13.17	13.25	12.48	12.50	12.50	-4.73%	4,427,682
Mar 2, 2026	13.15	13.55	13.00	13.12	13.12	-1.58%	5,679,295
Feb 27, 2026	13.58	13.71	13.15	13.33	13.33	-2.13%	6,204,841
Feb 26, 2026	13.56	13.68	13.35	13.62	13.62	0.52%	5,206,431
Feb 25, 2026	13.79	13.83	13.48	13.55	13.55	-1.09%	4,242,438
Feb 24, 2026	13.93	13.93	13.36	13.70	13.70	0.15%	7,170,669
Feb 13, 2026	14.29	14.88	13.62	13.68	13.68	-3.39%	9,425,346
Feb 12, 2026	13.36	14.35	13.01	14.16	14.16	6.55%	12,417,830