SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	21.30	22.20	21.03	21.68	21.68	1.59%	11,350,221
May 25, 2026	21.52	21.53	20.38	21.34	21.34	0.90%	13,802,260
May 22, 2026	18.40	21.64	18.19	21.15	21.15	15.01%	21,853,889
May 21, 2026	18.98	19.97	18.21	18.39	18.39	-4.12%	16,702,366
May 20, 2026	18.70	19.50	18.39	19.18	19.18	1.27%	11,583,582
May 19, 2026	19.50	19.88	18.77	18.94	18.94	-0.05%	13,113,803
May 18, 2026	19.71	19.80	18.40	18.95	18.95	-6.65%	17,437,665
May 15, 2026	17.54	20.30	17.17	20.30	20.30	19.98%	18,631,230
May 14, 2026	17.52	18.45	16.85	16.92	16.92	-1.40%	8,197,311
May 13, 2026	16.97	17.42	16.70	17.16	17.16	0.29%	6,024,420
May 12, 2026	16.94	17.25	16.58	17.11	17.11	1.36%	7,377,138
May 11, 2026	16.80	17.19	16.46	16.88	16.88	2.49%	7,933,061
May 8, 2026	16.97	17.36	16.36	16.47	16.47	0.12%	9,704,765
May 7, 2026	16.74	17.21	16.34	16.45	16.45	-1.97%	6,325,799
May 6, 2026	16.00	17.00	16.00	16.78	16.78	5.60%	6,953,164
Apr 30, 2026	16.23	16.36	15.84	15.89	15.89	-2.22%	5,006,084
Apr 29, 2026	16.06	16.54	15.75	16.25	16.25	1.37%	6,663,647
Apr 28, 2026	15.09	16.73	14.85	16.03	16.03	5.74%	11,144,980
Apr 27, 2026	14.61	15.45	14.50	15.16	15.16	2.64%	5,689,677
Apr 24, 2026	15.27	15.51	14.77	14.77	14.77	-4.22%	6,123,600
Apr 23, 2026	16.08	16.15	15.29	15.42	15.42	-4.52%	7,585,285
Apr 22, 2026	16.14	16.26	15.89	16.15	16.15	-0.62%	5,984,220
Apr 21, 2026	16.59	16.60	15.97	16.25	16.25	-2.23%	8,601,147
Apr 20, 2026	15.03	17.17	15.03	16.62	16.62	9.56%	16,677,330
Apr 17, 2026	14.95	15.50	14.90	15.17	15.17	0.73%	5,275,437
Apr 16, 2026	14.75	15.12	14.47	15.06	15.06	2.17%	4,785,840
Apr 15, 2026	14.78	14.92	14.52	14.74	14.74	0.27%	3,858,400
Apr 14, 2026	14.88	15.18	14.43	14.70	14.70	-0.68%	5,001,025
Apr 13, 2026	15.30	15.30	14.65	14.80	14.80	-4.39%	6,922,340
Apr 10, 2026	15.27	15.61	14.97	15.48	15.48	2.31%	6,181,541
Apr 9, 2026	15.28	15.29	14.80	15.13	15.13	-1.82%	5,837,699
Apr 8, 2026	15.42	15.60	15.11	15.41	15.41	0.92%	8,915,300
Apr 7, 2026	15.00	15.96	14.80	15.27	15.27	2.90%	10,248,840
Apr 3, 2026	14.48	15.25	14.20	14.84	14.84	2.98%	10,502,580
Apr 2, 2026	15.23	15.25	14.28	14.41	14.41	-5.63%	9,414,697
Apr 1, 2026	15.33	15.92	15.15	15.27	15.27	0.46%	9,395,083
Mar 31, 2026	15.11	15.89	15.01	15.20	15.20	-0.78%	10,011,100
Mar 30, 2026	15.00	15.32	14.44	15.32	15.32	-1.42%	11,017,570
Mar 27, 2026	14.71	15.58	14.59	15.54	15.54	4.02%	13,168,460
Mar 26, 2026	14.69	15.29	14.69	14.94	14.94	0.54%	9,481,760
Mar 25, 2026	14.79	15.05	14.47	14.86	14.86	-0.80%	9,354,084
Mar 24, 2026	14.00	15.16	13.79	14.98	14.98	8.55%	14,699,800
Mar 23, 2026	12.77	14.58	12.37	13.80	13.80	7.56%	13,828,880
Mar 20, 2026	14.09	14.11	12.79	12.83	12.83	-8.62%	8,166,071
Mar 19, 2026	14.21	14.40	13.93	14.04	14.04	-2.50%	5,927,385
Mar 18, 2026	13.50	14.46	13.43	14.40	14.40	6.51%	8,201,836
Mar 17, 2026	13.24	13.96	12.99	13.52	13.52	2.35%	7,422,452
Mar 16, 2026	12.74	13.23	12.44	13.21	13.21	3.77%	5,508,958
Mar 13, 2026	12.85	13.10	12.65	12.73	12.73	-0.31%	3,951,822
Mar 12, 2026	13.15	13.20	12.75	12.77	12.77	-1.77%	4,831,280