SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.60	14.18	13.20	14.04	14.04	2.71%	10,373,554
Aug 25, 2026	15.18	15.24	13.42	13.67	13.67	-8.50%	12,770,141
Aug 24, 2026	14.21	14.94	13.66	14.94	14.94	11.66%	14,031,236
Aug 21, 2026	13.37	13.56	12.90	13.38	13.38	-0.67%	9,035,275
Aug 20, 2026	12.01	13.65	11.88	13.47	13.47	12.72%	8,240,503
Aug 19, 2026	12.46	12.50	11.89	11.95	11.95	-4.55%	3,510,946
Aug 18, 2026	12.80	12.96	12.38	12.52	12.52	-2.57%	3,698,105
Aug 17, 2026	12.47	13.06	12.30	12.85	12.85	3.05%	5,562,600
Aug 14, 2026	12.20	12.58	12.01	12.47	12.47	2.38%	4,099,200
Aug 13, 2026	12.43	12.54	12.10	12.18	12.18	-2.33%	2,543,347
Aug 12, 2026	12.48	12.57	12.30	12.47	12.47	-0.24%	2,244,520
Aug 11, 2026	12.20	12.50	12.01	12.50	12.50	1.54%	2,401,700
Aug 10, 2026	12.20	12.44	12.00	12.31	12.31	1.07%	2,290,300
Aug 7, 2026	12.28	12.34	11.74	12.18	12.18	-1.30%	3,439,574
Aug 6, 2026	12.32	12.40	11.91	12.34	12.34	3.70%	4,502,237
Aug 5, 2026	11.47	11.95	11.47	11.90	11.90	3.30%	3,855,999
Aug 4, 2026	11.29	11.72	11.18	11.52	11.52	2.49%	4,828,672
Aug 3, 2026	10.84	11.55	10.76	11.24	11.24	4.95%	6,530,452
Jul 31, 2026	10.58	11.20	10.46	10.71	10.71	2.88%	4,958,837
Jul 30, 2026	10.72	10.83	10.11	10.41	10.41	-2.25%	5,124,997
Jul 29, 2026	10.72	10.80	10.40	10.65	10.65	0.28%	3,948,325
Jul 28, 2026	10.98	11.06	10.57	10.62	10.62	-2.75%	3,359,411
Jul 27, 2026	10.42	11.10	10.42	10.92	10.92	3.41%	3,267,251
Jul 24, 2026	11.10	11.10	10.44	10.56	10.56	-3.83%	3,587,298
Jul 23, 2026	10.54	11.08	10.28	10.98	10.98	4.87%	5,309,509
Jul 22, 2026	10.74	10.94	10.39	10.47	10.47	-3.23%	6,172,757
Jul 21, 2026	10.50	11.00	9.12	10.82	10.82	5.25%	9,945,471
Jul 20, 2026	11.44	11.57	10.01	10.28	10.28	-8.70%	6,888,700
Jul 17, 2026	12.33	12.36	11.08	11.26	11.26	-8.46%	5,674,695
Jul 16, 2026	12.31	12.63	12.04	12.30	12.30	-1.20%	2,957,980
Jul 15, 2026	12.60	12.82	12.22	12.45	12.45	-0.48%	3,645,495
Jul 14, 2026	12.27	12.58	11.98	12.51	12.51	1.96%	4,143,782
Jul 13, 2026	13.30	13.30	12.12	12.27	12.27	-6.90%	4,236,490
Jul 10, 2026	12.90	13.59	12.67	13.18	13.18	0.38%	5,741,522
Jul 9, 2026	13.60	13.79	12.60	13.13	13.13	-3.46%	4,685,811
Jul 8, 2026	14.30	14.44	13.55	13.60	13.60	-5.69%	4,204,696
Jul 7, 2026	14.76	15.24	14.27	14.42	14.42	-2.30%	3,556,040
Jul 6, 2026	15.26	15.54	14.60	14.76	14.76	-1.40%	4,057,330
Jul 3, 2026	14.75	15.29	14.40	14.97	14.97	2.75%	5,292,647
Jul 2, 2026	14.38	15.29	14.25	14.57	14.57	1.39%	6,355,526
Jul 1, 2026	14.01	14.75	13.47	14.37	14.37	5.04%	5,682,445
Jun 30, 2026	13.02	13.88	13.02	13.68	13.68	3.01%	3,649,863
Jun 29, 2026	13.43	13.56	12.98	13.28	13.28	-1.04%	5,360,280
Jun 26, 2026	14.36	14.49	13.39	13.42	13.42	-7.32%	5,284,540
Jun 25, 2026	14.66	14.77	14.36	14.48	14.48	-1.50%	4,644,063
Jun 24, 2026	14.87	15.22	14.32	14.70	14.70	-1.67%	5,219,416
Jun 23, 2026	14.52	15.11	14.51	14.95	14.95	1.63%	4,562,957
Jun 22, 2026	14.70	14.83	14.17	14.71	14.71	0.34%	6,054,713
Jun 18, 2026	14.70	14.95	14.51	14.66	14.66	-1.21%	5,596,540
Jun 17, 2026	15.37	15.49	14.70	14.84	14.84	-3.76%	6,204,237