SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	16.22	16.53	15.30	15.54	15.54	-3.66%	6,433,127
Jun 12, 2026	15.62	16.60	15.62	16.13	16.13	3.86%	7,254,840
Jun 11, 2026	15.77	15.95	15.36	15.53	15.53	-2.14%	6,945,034
Jun 10, 2026	14.99	16.50	14.45	15.87	15.87	5.80%	13,080,112
Jun 9, 2026	17.24	17.45	14.95	15.00	15.00	-12.43%	14,614,306
Jun 8, 2026	17.41	17.79	16.78	17.13	17.13	-5.57%	7,432,428
Jun 5, 2026	18.63	18.80	17.12	18.19	18.14	-3.40%	11,576,320
Jun 4, 2026	18.59	19.00	18.23	18.83	18.78	0.11%	4,677,151
Jun 3, 2026	19.25	19.69	18.31	18.81	18.76	-2.34%	7,594,315
Jun 2, 2026	19.72	19.81	18.81	19.26	19.21	-1.83%	5,289,924
Jun 1, 2026	19.69	19.78	18.94	19.62	19.57	-0.81%	6,205,662
May 29, 2026	20.28	20.75	19.32	19.78	19.73	-2.56%	8,684,701
May 28, 2026	19.96	20.85	19.70	20.30	20.24	1.70%	10,794,020
May 27, 2026	21.77	22.18	19.30	19.96	19.91	-7.93%	16,629,510
May 26, 2026	21.30	22.20	21.03	21.68	21.62	1.59%	11,350,220
May 25, 2026	21.52	21.53	20.38	21.34	21.28	0.90%	13,802,260
May 22, 2026	18.40	21.64	18.19	21.15	21.09	15.01%	21,853,880
May 21, 2026	18.98	19.97	18.21	18.39	18.34	-4.12%	16,702,360
May 20, 2026	18.70	19.50	18.39	19.18	19.13	1.27%	11,583,580
May 19, 2026	19.50	19.88	18.77	18.94	18.89	-0.05%	13,113,800
May 18, 2026	19.71	19.80	18.40	18.95	18.90	-6.65%	17,437,660
May 15, 2026	17.54	20.30	17.17	20.30	20.24	19.98%	18,631,230
May 14, 2026	17.52	18.45	16.85	16.92	16.87	-1.40%	8,197,311
May 13, 2026	16.97	17.42	16.70	17.16	17.11	0.29%	6,024,420
May 12, 2026	16.94	17.25	16.58	17.11	17.06	1.36%	7,377,138
May 11, 2026	16.80	17.19	16.46	16.88	16.83	2.49%	7,933,061
May 8, 2026	16.97	17.36	16.36	16.47	16.42	0.12%	9,704,765
May 7, 2026	16.74	17.21	16.34	16.45	16.40	-1.97%	6,325,799
May 6, 2026	16.00	17.00	16.00	16.78	16.73	5.60%	6,953,164
Apr 30, 2026	16.23	16.36	15.84	15.89	15.85	-2.22%	5,006,084
Apr 29, 2026	16.06	16.54	15.75	16.25	16.21	1.37%	6,663,647
Apr 28, 2026	15.09	16.73	14.85	16.03	15.99	5.74%	11,144,980
Apr 27, 2026	14.61	15.45	14.50	15.16	15.12	2.64%	5,689,677
Apr 24, 2026	15.27	15.51	14.77	14.77	14.73	-4.22%	6,123,600
Apr 23, 2026	16.08	16.15	15.29	15.42	15.38	-4.52%	7,585,285
Apr 22, 2026	16.14	16.26	15.89	16.15	16.11	-0.62%	5,984,220
Apr 21, 2026	16.59	16.60	15.97	16.25	16.21	-2.23%	8,601,147
Apr 20, 2026	15.03	17.17	15.03	16.62	16.57	9.56%	16,677,330
Apr 17, 2026	14.95	15.50	14.90	15.17	15.13	0.73%	5,275,437
Apr 16, 2026	14.75	15.12	14.47	15.06	15.02	2.17%	4,785,840
Apr 15, 2026	14.78	14.92	14.52	14.74	14.70	0.27%	3,858,400
Apr 14, 2026	14.88	15.18	14.43	14.70	14.66	-0.68%	5,001,025
Apr 13, 2026	15.30	15.30	14.65	14.80	14.76	-4.39%	6,922,340
Apr 10, 2026	15.27	15.61	14.97	15.48	15.44	2.31%	6,181,541
Apr 9, 2026	15.28	15.29	14.80	15.13	15.09	-1.82%	5,837,699
Apr 8, 2026	15.42	15.60	15.11	15.41	15.37	0.92%	8,915,300
Apr 7, 2026	15.00	15.96	14.80	15.27	15.23	2.90%	10,248,840
Apr 3, 2026	14.48	15.25	14.20	14.84	14.80	2.98%	10,502,580
Apr 2, 2026	15.23	15.25	14.28	14.41	14.37	-5.63%	9,414,697
Apr 1, 2026	15.33	15.92	15.15	15.27	15.23	0.46%	9,395,083