SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	16.31	16.98	15.85	16.76	16.76	3.01%	6,133,190
Sep 15, 2026	16.54	17.17	16.22	16.27	16.27	-3.10%	6,014,645
Sep 14, 2026	16.12	16.90	16.08	16.79	16.79	3.01%	6,334,269
Sep 11, 2026	16.01	16.44	15.62	16.30	16.30	1.68%	6,518,665
Sep 10, 2026	16.17	16.47	15.77	16.03	16.03	-2.73%	6,686,124
Sep 9, 2026	15.63	16.62	15.52	16.48	16.48	5.30%	7,988,403
Sep 8, 2026	15.90	15.96	15.26	15.65	15.65	-0.57%	5,335,005
Sep 7, 2026	15.94	15.94	15.14	15.74	15.74	-1.13%	6,738,026
Sep 4, 2026	16.06	16.42	15.76	15.92	15.92	0.13%	5,401,404
Sep 3, 2026	16.01	16.09	15.70	15.90	15.90	0.06%	4,421,658
Sep 2, 2026	15.76	16.00	15.59	15.89	15.89	-0.75%	4,469,016
Sep 1, 2026	15.56	16.14	15.56	16.01	16.01	2.89%	7,408,446
Aug 31, 2026	13.92	15.69	13.92	15.56	15.56	9.81%	9,402,404
Aug 28, 2026	14.35	14.42	13.94	14.17	14.17	0.50%	5,591,985
Aug 27, 2026	13.93	14.75	13.80	14.10	14.10	0.43%	8,670,497
Aug 26, 2026	13.60	14.18	13.20	14.04	14.04	2.71%	10,373,554
Aug 25, 2026	15.18	15.24	13.42	13.67	13.67	-8.50%	12,770,141
Aug 24, 2026	14.21	14.94	13.66	14.94	14.94	11.66%	14,031,236
Aug 21, 2026	13.37	13.56	12.90	13.38	13.38	-0.67%	9,035,275
Aug 20, 2026	12.01	13.65	11.88	13.47	13.47	12.72%	8,240,503
Aug 19, 2026	12.46	12.50	11.89	11.95	11.95	-4.55%	3,510,946
Aug 18, 2026	12.80	12.96	12.38	12.52	12.52	-2.57%	3,698,105
Aug 17, 2026	12.47	13.06	12.30	12.85	12.85	3.05%	5,562,600
Aug 14, 2026	12.20	12.58	12.01	12.47	12.47	2.38%	4,099,200
Aug 13, 2026	12.43	12.54	12.10	12.18	12.18	-2.33%	2,543,347
Aug 12, 2026	12.48	12.57	12.30	12.47	12.47	-0.24%	2,244,520
Aug 11, 2026	12.20	12.50	12.01	12.50	12.50	1.54%	2,401,700
Aug 10, 2026	12.20	12.44	12.00	12.31	12.31	1.07%	2,290,300
Aug 7, 2026	12.28	12.34	11.74	12.18	12.18	-1.30%	3,439,574
Aug 6, 2026	12.32	12.40	11.91	12.34	12.34	3.70%	4,502,237
Aug 5, 2026	11.47	11.95	11.47	11.90	11.90	3.30%	3,855,999
Aug 4, 2026	11.29	11.72	11.18	11.52	11.52	2.49%	4,828,672
Aug 3, 2026	10.84	11.55	10.76	11.24	11.24	4.95%	6,530,452
Jul 31, 2026	10.58	11.20	10.46	10.71	10.71	2.88%	4,958,837
Jul 30, 2026	10.72	10.83	10.11	10.41	10.41	-2.25%	5,124,997
Jul 29, 2026	10.72	10.80	10.40	10.65	10.65	0.28%	3,948,325
Jul 28, 2026	10.98	11.06	10.57	10.62	10.62	-2.75%	3,359,411
Jul 27, 2026	10.42	11.10	10.42	10.92	10.92	3.41%	3,267,251
Jul 24, 2026	11.10	11.10	10.44	10.56	10.56	-3.83%	3,587,298
Jul 23, 2026	10.54	11.08	10.28	10.98	10.98	4.87%	5,309,509
Jul 22, 2026	10.74	10.94	10.39	10.47	10.47	-3.23%	6,172,757
Jul 21, 2026	10.50	11.00	9.12	10.82	10.82	5.25%	9,945,471
Jul 20, 2026	11.44	11.57	10.01	10.28	10.28	-8.70%	6,888,700
Jul 17, 2026	12.33	12.36	11.08	11.26	11.26	-8.46%	5,674,695
Jul 16, 2026	12.31	12.63	12.04	12.30	12.30	-1.20%	2,957,980
Jul 15, 2026	12.60	12.82	12.22	12.45	12.45	-0.48%	3,645,495
Jul 14, 2026	12.27	12.58	11.98	12.51	12.51	1.96%	4,143,782
Jul 13, 2026	13.30	13.30	12.12	12.27	12.27	-6.90%	4,236,490
Jul 10, 2026	12.90	13.59	12.67	13.18	13.18	0.38%	5,741,522
Jul 9, 2026	13.60	13.79	12.60	13.13	13.13	-3.46%	4,685,811