SHE:301081 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.12	17.59	16.57	17.57	17.57	4.58%	4,571,681
Oct 27, 2026	17.36	17.66	16.78	16.80	16.80	-3.06%	3,023,884
Oct 26, 2026	17.62	18.02	17.24	17.33	17.33	-2.75%	3,957,431
Oct 23, 2026	17.01	17.88	16.47	17.82	17.82	3.07%	7,222,458
Oct 22, 2026	17.89	17.89	16.92	17.29	17.29	-1.98%	6,746,264
Oct 21, 2026	18.21	18.63	17.37	17.64	17.64	-3.61%	8,090,073
Oct 20, 2026	18.64	18.90	18.13	18.30	18.30	-1.56%	4,899,584
Oct 19, 2026	18.01	19.10	17.70	18.59	18.59	2.09%	8,327,163
Oct 16, 2026	18.54	18.95	17.91	18.21	18.21	-0.49%	7,464,863
Oct 15, 2026	18.84	19.09	18.10	18.30	18.30	-3.79%	7,150,435
Oct 14, 2026	19.40	20.18	19.02	19.02	19.02	-4.80%	9,267,683
Oct 13, 2026	18.40	20.80	18.08	19.98	19.98	7.13%	10,812,419
Oct 12, 2026	19.35	19.36	18.06	18.65	18.65	-3.67%	8,615,105
Oct 9, 2026	19.54	19.65	18.57	19.36	19.36	0.78%	10,704,978
Oct 8, 2026	17.60	19.44	16.88	19.21	19.21	8.72%	13,097,882
Sep 30, 2026	18.50	18.77	17.34	17.67	17.67	-5.91%	11,852,501
Sep 29, 2026	17.51	18.98	17.07	18.78	18.78	6.77%	12,934,546
Sep 28, 2026	16.60	18.35	16.60	17.59	17.59	5.96%	10,502,892
Sep 24, 2026	16.92	17.12	16.40	16.60	16.60	-1.83%	4,484,240
Sep 23, 2026	16.90	17.14	16.63	16.91	16.91	-0.35%	4,967,888
Sep 22, 2026	17.67	17.93	16.62	16.97	16.97	-4.29%	9,978,114
Sep 21, 2026	17.54	18.38	16.90	17.73	17.73	1.03%	10,778,071
Sep 18, 2026	16.87	17.74	16.87	17.55	17.55	4.65%	8,159,772
Sep 17, 2026	16.67	16.95	16.08	16.77	16.77	0.06%	7,786,694
Sep 16, 2026	16.31	16.98	15.85	16.76	16.76	3.01%	6,133,190
Sep 15, 2026	16.54	17.17	16.22	16.27	16.27	-3.10%	6,014,645
Sep 14, 2026	16.12	16.90	16.08	16.79	16.79	3.01%	6,334,269
Sep 11, 2026	16.01	16.44	15.62	16.30	16.30	1.68%	6,518,665
Sep 10, 2026	16.17	16.47	15.77	16.03	16.03	-2.73%	6,686,124
Sep 9, 2026	15.63	16.62	15.52	16.48	16.48	5.30%	7,988,403
Sep 8, 2026	15.90	15.96	15.26	15.65	15.65	-0.57%	5,335,005
Sep 7, 2026	15.94	15.94	15.14	15.74	15.74	-1.13%	6,738,026
Sep 4, 2026	16.06	16.42	15.76	15.92	15.92	0.13%	5,401,404
Sep 3, 2026	16.01	16.09	15.70	15.90	15.90	0.06%	4,421,658
Sep 2, 2026	15.76	16.00	15.59	15.89	15.89	-0.75%	4,469,016
Sep 1, 2026	15.56	16.14	15.56	16.01	16.01	2.89%	7,408,446
Aug 31, 2026	13.92	15.69	13.92	15.56	15.56	9.81%	9,402,404
Aug 28, 2026	14.35	14.42	13.94	14.17	14.17	0.50%	5,591,985
Aug 27, 2026	13.93	14.75	13.80	14.10	14.10	0.43%	8,670,497
Aug 26, 2026	13.60	14.18	13.20	14.04	14.04	2.71%	10,373,554
Aug 25, 2026	15.18	15.24	13.42	13.67	13.67	-8.50%	12,770,141
Aug 24, 2026	14.21	14.94	13.66	14.94	14.94	11.66%	14,031,236
Aug 21, 2026	13.37	13.56	12.90	13.38	13.38	-0.67%	9,035,275
Aug 20, 2026	12.01	13.65	11.88	13.47	13.47	12.72%	8,240,503
Aug 19, 2026	12.46	12.50	11.89	11.95	11.95	-4.55%	3,510,946
Aug 18, 2026	12.80	12.96	12.38	12.52	12.52	-2.57%	3,698,105
Aug 17, 2026	12.47	13.06	12.30	12.85	12.85	3.05%	5,562,600
Aug 14, 2026	12.20	12.58	12.01	12.47	12.47	2.38%	4,099,200
Aug 13, 2026	12.43	12.54	12.10	12.18	12.18	-2.33%	2,543,347
Aug 12, 2026	12.48	12.57	12.30	12.47	12.47	-0.24%	2,244,520