SHE:301083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.30	14.21	13.30	14.16	14.16	3.66%	2,770,941
Aug 24, 2026	13.80	14.27	13.45	13.66	13.66	-2.64%	2,518,900
Aug 21, 2026	13.90	14.13	13.72	14.03	14.03	-0.36%	1,241,910
Aug 20, 2026	13.97	14.22	13.73	14.08	14.08	2.92%	1,306,360
Aug 19, 2026	14.10	14.35	13.65	13.68	13.68	-4.27%	1,838,700
Aug 18, 2026	14.29	14.37	14.05	14.29	14.29	0.07%	1,673,900
Aug 17, 2026	13.89	14.38	13.63	14.28	14.28	3.40%	2,500,400
Aug 14, 2026	13.83	13.92	13.66	13.81	13.81	-0.14%	1,411,400
Aug 13, 2026	14.27	14.35	13.79	13.83	13.83	-2.61%	1,950,700
Aug 12, 2026	14.03	14.26	13.94	14.20	14.20	1.14%	1,534,845
Aug 11, 2026	13.90	14.15	13.77	14.04	14.04	-0.35%	1,709,700
Aug 10, 2026	13.50	14.18	13.35	14.09	14.09	4.22%	2,901,500
Aug 7, 2026	13.55	13.62	13.25	13.52	13.52	-0.15%	1,597,500
Aug 6, 2026	13.51	13.63	13.26	13.54	13.54	0.52%	1,708,435
Aug 5, 2026	13.41	13.62	13.37	13.47	13.47	0.60%	2,411,600
Aug 4, 2026	13.11	13.64	13.06	13.39	13.39	2.53%	3,098,600
Aug 3, 2026	12.60	13.08	12.55	13.06	13.06	3.82%	2,509,700
Jul 31, 2026	12.33	12.71	12.33	12.58	12.58	3.54%	2,339,406
Jul 30, 2026	12.45	12.68	12.11	12.15	12.15	-2.57%	2,317,600
Jul 29, 2026	12.30	12.61	12.23	12.47	12.47	1.38%	2,187,800
Jul 28, 2026	12.27	12.57	12.21	12.30	12.30	0.33%	1,837,400
Jul 27, 2026	11.94	12.30	11.72	12.26	12.26	2.77%	1,578,000
Jul 24, 2026	12.04	12.06	11.75	11.93	11.93	-1.00%	2,025,435
Jul 23, 2026	11.69	12.10	11.68	12.05	12.05	2.55%	1,858,650
Jul 22, 2026	11.81	11.99	11.52	11.75	11.75	-1.67%	2,153,500
Jul 21, 2026	11.99	12.03	11.07	11.95	11.95	-0.33%	3,294,500
Jul 20, 2026	12.80	13.04	11.63	11.99	11.99	-5.59%	3,517,300
Jul 17, 2026	13.35	13.47	12.58	12.70	12.70	-4.94%	2,561,500
Jul 16, 2026	12.96	13.64	12.75	13.36	13.36	2.77%	2,746,800
Jul 15, 2026	12.99	13.19	12.71	13.00	13.00	0.93%	1,999,300
Jul 14, 2026	12.57	12.90	12.52	12.88	12.88	2.30%	2,360,788
Jul 13, 2026	13.06	13.10	12.53	12.59	12.59	-3.60%	3,232,472
Jul 10, 2026	13.00	13.33	12.69	13.06	13.06	0.93%	3,325,900
Jul 9, 2026	12.71	12.99	12.61	12.94	12.94	1.73%	2,890,810
Jul 8, 2026	12.96	12.96	12.65	12.72	12.72	-1.55%	1,895,900
Jul 7, 2026	13.34	13.56	12.81	12.92	12.92	-3.58%	2,291,000
Jul 6, 2026	13.78	14.03	13.40	13.40	13.40	-2.90%	2,409,800
Jul 3, 2026	13.53	13.90	13.41	13.80	13.80	3.29%	3,027,676
Jul 2, 2026	13.35	13.89	13.24	13.36	13.36	-	3,448,066
Jul 1, 2026	13.17	13.50	13.03	13.36	13.36	1.44%	3,039,900
Jun 30, 2026	13.36	13.36	12.90	13.17	13.17	0.09%	2,595,104
Jun 29, 2026	13.21	13.35	12.70	13.21	13.16	0.08%	2,777,000
Jun 26, 2026	13.20	13.47	12.92	13.20	13.15	-1.49%	2,424,600
Jun 25, 2026	13.60	13.68	13.25	13.40	13.35	-1.83%	2,546,938
Jun 24, 2026	14.10	14.20	13.40	13.65	13.60	-4.14%	2,610,996
Jun 23, 2026	14.11	14.46	13.93	14.24	14.18	0.92%	2,552,393
Jun 22, 2026	13.91	14.12	13.41	14.11	14.05	1.44%	2,508,005
Jun 18, 2026	14.00	14.12	13.73	13.91	13.86	-1.00%	1,968,321
Jun 17, 2026	14.21	14.49	13.94	14.05	13.99	-2.29%	2,264,400
Jun 16, 2026	14.24	14.53	13.86	14.38	14.32	0.84%	2,100,200