SHE:301083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.33	12.71	12.33	12.58	12.58	3.54%	2,339,406
Jul 30, 2026	12.45	12.68	12.11	12.15	12.15	-2.57%	2,317,600
Jul 29, 2026	12.30	12.61	12.23	12.47	12.47	1.38%	2,187,800
Jul 28, 2026	12.27	12.57	12.21	12.30	12.30	0.33%	1,837,400
Jul 27, 2026	11.94	12.30	11.72	12.26	12.26	2.77%	1,578,000
Jul 24, 2026	12.04	12.06	11.75	11.93	11.93	-1.00%	2,025,435
Jul 23, 2026	11.69	12.10	11.68	12.05	12.05	2.55%	1,858,650
Jul 22, 2026	11.81	11.99	11.52	11.75	11.75	-1.67%	2,153,500
Jul 21, 2026	11.99	12.03	11.07	11.95	11.95	-0.33%	3,294,500
Jul 20, 2026	12.80	13.04	11.63	11.99	11.99	-5.59%	3,517,300
Jul 17, 2026	13.35	13.47	12.58	12.70	12.70	-4.94%	2,561,500
Jul 16, 2026	12.96	13.64	12.75	13.36	13.36	2.77%	2,746,800
Jul 15, 2026	12.99	13.19	12.71	13.00	13.00	0.93%	1,999,300
Jul 14, 2026	12.57	12.90	12.52	12.88	12.88	2.30%	2,360,788
Jul 13, 2026	13.06	13.10	12.53	12.59	12.59	-3.60%	3,232,472
Jul 10, 2026	13.00	13.33	12.69	13.06	13.06	0.93%	3,325,900
Jul 9, 2026	12.71	12.99	12.61	12.94	12.94	1.73%	2,890,810
Jul 8, 2026	12.96	12.96	12.65	12.72	12.72	-1.55%	1,895,900
Jul 7, 2026	13.34	13.56	12.81	12.92	12.92	-3.58%	2,291,000
Jul 6, 2026	13.78	14.03	13.40	13.40	13.40	-2.90%	2,409,800
Jul 3, 2026	13.53	13.90	13.41	13.80	13.80	3.29%	3,027,676
Jul 2, 2026	13.35	13.89	13.24	13.36	13.36	-	3,448,066
Jul 1, 2026	13.17	13.50	13.03	13.36	13.36	1.44%	3,039,900
Jun 30, 2026	13.36	13.36	12.90	13.17	13.17	0.09%	2,595,104
Jun 29, 2026	13.21	13.35	12.70	13.21	13.16	0.08%	2,777,000
Jun 26, 2026	13.20	13.47	12.92	13.20	13.15	-1.49%	2,424,600
Jun 25, 2026	13.60	13.68	13.25	13.40	13.35	-1.83%	2,546,938
Jun 24, 2026	14.10	14.20	13.40	13.65	13.60	-4.14%	2,610,996
Jun 23, 2026	14.11	14.46	13.93	14.24	14.18	0.92%	2,552,393
Jun 22, 2026	13.91	14.12	13.41	14.11	14.05	1.44%	2,508,005
Jun 18, 2026	14.00	14.12	13.73	13.91	13.86	-1.00%	1,968,321
Jun 17, 2026	14.21	14.49	13.94	14.05	13.99	-2.29%	2,264,400
Jun 16, 2026	14.24	14.53	13.86	14.38	14.32	0.84%	2,100,200
Jun 15, 2026	14.19	14.59	14.14	14.26	14.20	0.49%	1,867,166
Jun 12, 2026	14.47	14.47	13.95	14.19	14.13	1.43%	2,314,200
Jun 11, 2026	14.00	14.20	13.62	13.99	13.93	-1.69%	1,990,800
Jun 10, 2026	14.41	14.76	13.95	14.23	14.17	-1.93%	2,624,800
Jun 9, 2026	14.60	15.00	14.28	14.51	14.45	0.55%	2,471,706
Jun 8, 2026	14.77	14.99	14.13	14.43	14.37	-3.28%	1,961,500
Jun 5, 2026	14.67	15.21	14.25	14.92	14.86	1.70%	2,576,500
Jun 4, 2026	14.90	15.02	14.59	14.67	14.61	-1.61%	1,774,200
Jun 3, 2026	15.05	15.40	14.80	14.91	14.85	-1.58%	2,090,300
Jun 2, 2026	15.63	15.76	15.00	15.15	15.09	-3.38%	2,258,600
Jun 1, 2026	15.15	15.98	15.00	15.68	15.62	3.16%	2,308,006
May 29, 2026	15.86	15.87	15.10	15.20	15.14	-3.18%	1,747,400
May 28, 2026	15.55	15.98	15.21	15.70	15.64	0.96%	1,945,074
May 27, 2026	15.84	16.16	15.42	15.55	15.49	-2.20%	2,430,700
May 26, 2026	16.41	16.63	15.65	15.90	15.84	-2.99%	3,281,188
May 25, 2026	17.00	17.15	16.18	16.39	16.33	-2.85%	2,704,066
May 22, 2026	16.59	17.04	16.27	16.87	16.80	2.99%	2,384,900