Skip to main content
logo
JiangXi BaiSheng Intelligent Technology Co., Ltd. (SHE:301083)
China flag China · Delayed Price · Currency is CNY
14.38
+0.12 (0.84%)
At close: Jun 16, 2026

SHE:301083 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202614.2414.5313.8614.3814.380.84%2,100,200
Jun 15, 202614.1914.5914.1414.2614.260.49%1,867,166
Jun 12, 202614.4714.4713.9514.1914.191.43%2,314,200
Jun 11, 202614.0014.2013.6213.9913.99-1.69%1,990,800
Jun 10, 202614.4114.7613.9514.2314.23-1.93%2,624,800
Jun 9, 202614.6015.0014.2814.5114.510.55%2,471,706
Jun 8, 202614.7714.9914.1314.4314.43-3.28%1,961,500
Jun 5, 202614.6715.2114.2514.9214.921.70%2,576,500
Jun 4, 202614.9015.0214.5914.6714.67-1.61%1,774,200
Jun 3, 202615.0515.4014.8014.9114.91-1.58%2,090,300
Jun 2, 202615.6315.7615.0015.1515.15-3.38%2,258,600
Jun 1, 202615.1515.9815.0015.6815.683.16%2,308,006
May 29, 202615.8615.8715.1015.2015.20-3.18%1,747,400
May 28, 202615.5515.9815.2115.7015.700.96%1,945,074
May 27, 202615.8416.1615.4215.5515.55-2.20%2,430,700
May 26, 202616.4116.6315.6515.9015.90-2.99%3,281,188
May 25, 202617.0017.1516.1816.3916.39-2.85%2,704,066
May 22, 202616.5917.0416.2716.8716.872.99%2,384,900
May 21, 202617.3917.5716.3816.3816.38-5.43%3,107,219
May 20, 202617.5917.5917.0917.3217.32-1.93%2,221,841
May 19, 202617.4117.6717.2117.6617.661.38%2,124,400
May 18, 202617.1617.4617.1117.4217.420.93%2,319,241
May 15, 202617.5017.7217.0917.2617.260.41%2,817,100
May 14, 202617.6817.7217.1917.1917.19-2.39%2,148,379
May 13, 202617.6117.7017.4817.6117.61-1,827,600
May 12, 202618.0518.1817.5217.6117.61-2.44%2,315,200
May 11, 202617.9618.1017.8018.0518.050.50%1,923,900
May 8, 202617.5817.9917.4617.9617.961.76%2,400,800
May 7, 202617.2717.7717.2517.6517.650.51%2,836,900
May 6, 202617.6017.7517.4817.5617.560.40%2,148,300
Apr 30, 202617.5017.5117.3117.4917.490.29%1,695,100
Apr 29, 202617.2517.5817.0817.4417.441.57%2,101,700
Apr 28, 202617.4617.5117.0317.1717.17-1.89%2,503,490
Apr 27, 202616.7117.5816.4017.5017.504.60%4,619,683
Apr 24, 202616.3616.8816.3216.7316.732.45%3,417,449
Apr 23, 202617.0717.0716.2016.3316.33-4.56%3,229,900
Apr 22, 202617.2017.2416.9217.1117.11-0.64%1,379,247
Apr 21, 202617.3317.4217.1617.2217.22-0.92%1,651,233
Apr 20, 202617.5117.6117.2417.3817.38-0.69%1,582,200
Apr 17, 202617.4917.6017.2917.5017.500.06%1,310,400
Apr 16, 202617.2017.5617.0817.4917.492.34%1,893,000
Apr 15, 202617.4117.6017.0717.0917.09-1.78%1,730,800
Apr 14, 202617.5017.5117.3017.4017.400.06%1,427,000
Apr 13, 202617.2517.4817.1717.3917.39-0.29%1,364,749
Apr 10, 202617.5717.5817.2217.4417.441.16%1,908,100
Apr 9, 202617.4817.4817.0617.2417.24-1.49%1,902,800
Apr 8, 202617.4917.6517.3817.5017.501.86%2,991,183
Apr 7, 202616.4317.3416.2617.1817.185.72%5,088,519
Apr 3, 202616.5816.9816.2016.2516.25-2.05%3,988,400
Apr 2, 202617.8317.8316.3816.5916.59-7.21%6,595,133