SHE:301085 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	55.91	56.61	55.12	55.91	55.91	-	2,063,592
Jan 22, 2026	55.08	56.78	54.57	55.91	55.91	1.88%	2,307,079
Jan 21, 2026	54.71	55.49	54.05	54.88	54.88	0.33%	1,120,396
Jan 20, 2026	55.80	56.24	54.12	54.70	54.70	-1.53%	1,606,396
Jan 19, 2026	56.49	56.78	55.43	55.55	55.55	-2.17%	1,992,660
Jan 16, 2026	58.82	58.95	56.65	56.78	56.78	-3.68%	3,119,976
Jan 15, 2026	59.37	61.68	58.11	58.95	58.95	-1.98%	3,477,700
Jan 14, 2026	58.06	61.84	58.06	60.14	60.14	4.23%	5,709,960
Jan 13, 2026	61.21	61.50	57.70	57.70	57.70	-4.17%	4,180,524
Jan 12, 2026	60.01	60.81	58.20	60.21	60.21	3.10%	5,561,829
Jan 9, 2026	55.17	59.30	54.91	58.40	58.40	5.78%	4,937,211
Jan 8, 2026	55.00	55.99	54.51	55.21	55.21	0.64%	1,994,359
Jan 7, 2026	54.35	56.38	54.10	54.86	54.86	0.15%	3,080,575
Jan 6, 2026	55.29	55.66	54.02	54.78	54.78	-0.65%	2,148,449
Jan 5, 2026	53.10	55.73	53.10	55.14	55.14	4.55%	3,251,709
Dec 31, 2025	52.95	53.68	52.11	52.74	52.74	-0.38%	1,602,063
Dec 30, 2025	52.29	53.68	51.51	52.94	52.94	2.32%	2,145,782
Dec 29, 2025	50.84	52.96	50.64	51.74	51.74	2.17%	1,816,393
Dec 26, 2025	50.87	51.08	50.50	50.64	50.64	-0.51%	692,790
Dec 25, 2025	50.60	51.17	50.60	50.90	50.90	-0.06%	728,855
Dec 24, 2025	50.01	50.93	50.00	50.93	50.93	0.37%	747,448
Dec 23, 2025	52.00	53.25	50.66	50.74	50.74	0.96%	950,056
Dec 22, 2025	50.00	50.82	49.85	50.26	50.26	0.58%	590,952
Dec 19, 2025	49.81	50.39	49.81	49.97	49.97	-0.28%	586,352
Dec 18, 2025	50.30	50.75	49.58	50.11	50.11	-0.69%	705,230
Dec 17, 2025	50.23	50.57	49.10	50.46	50.46	0.40%	936,935
Dec 16, 2025	51.99	52.21	49.71	50.26	50.26	-3.35%	1,113,900
Dec 15, 2025	52.50	52.90	52.00	52.00	52.00	-2.02%	741,900
Dec 12, 2025	52.25	53.19	51.91	53.07	53.07	1.45%	1,018,028
Dec 11, 2025	53.12	53.32	52.30	52.31	52.31	-1.41%	789,244
Dec 10, 2025	53.33	53.90	52.85	53.06	53.06	-1.47%	1,167,832
Dec 9, 2025	53.18	56.30	53.05	53.85	53.85	1.51%	2,113,302
Dec 8, 2025	52.90	53.35	52.81	53.05	53.05	0.55%	971,257
Dec 5, 2025	52.10	52.83	51.59	52.76	52.76	1.03%	951,070
Dec 4, 2025	53.54	53.79	51.88	52.22	52.22	-2.47%	1,486,037
Dec 3, 2025	55.08	55.20	53.30	53.54	53.54	-2.67%	1,625,300
Dec 2, 2025	56.01	56.56	54.45	55.01	55.01	-1.17%	2,463,163
Dec 1, 2025	52.73	58.58	52.30	55.66	55.66	5.58%	4,446,508
Nov 28, 2025	52.26	53.20	52.11	52.72	52.72	0.44%	723,300
Nov 27, 2025	52.79	53.54	52.30	52.49	52.49	-0.81%	1,006,437
Nov 26, 2025	53.91	54.47	52.85	52.92	52.92	-1.78%	1,470,978
Nov 25, 2025	53.24	54.50	53.23	53.88	53.88	1.49%	1,512,306
Nov 24, 2025	51.73	53.30	51.15	53.09	53.09	3.09%	1,294,187
Nov 21, 2025	52.00	53.48	51.18	51.50	51.50	-2.39%	1,156,918
Nov 20, 2025	53.31	54.00	52.03	52.76	52.76	-0.60%	1,472,229
Nov 19, 2025	54.67	54.71	53.06	53.08	53.08	-2.48%	1,126,667
Nov 18, 2025	53.90	54.84	53.45	54.43	54.43	0.76%	1,698,828
Nov 17, 2025	52.52	54.85	52.26	54.02	54.02	2.82%	1,650,834
Nov 14, 2025	53.02	53.43	52.53	52.54	52.54	-2.32%	980,226
Nov 13, 2025	52.84	54.77	52.33	53.79	53.79	1.61%	1,346,735