SHE:301085 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	62.39	62.99	60.00	60.06	60.06	-2.69%	3,221,627
Mar 16, 2026	60.40	62.49	59.48	61.72	61.72	2.05%	3,571,545
Mar 13, 2026	63.49	63.90	60.41	60.48	60.48	-5.94%	4,580,108
Mar 12, 2026	65.67	66.80	63.65	64.30	64.30	-3.06%	5,275,013
Mar 11, 2026	65.40	67.20	65.32	66.33	66.33	-0.73%	5,768,762
Mar 10, 2026	67.00	68.91	65.06	66.82	66.82	-0.88%	9,512,706
Mar 9, 2026	63.02	69.10	63.02	67.41	67.41	2.93%	11,830,796
Mar 6, 2026	58.65	69.93	57.85	65.49	65.49	11.00%	10,302,030
Mar 5, 2026	60.00	60.28	57.79	59.00	59.00	2.70%	4,555,516
Mar 4, 2026	56.76	58.88	56.56	57.45	57.45	-0.52%	2,897,674
Mar 3, 2026	63.45	63.70	57.54	57.75	57.75	-9.14%	6,751,260
Mar 2, 2026	63.00	65.90	62.89	63.56	63.56	-4.66%	6,950,923
Feb 27, 2026	63.09	69.97	62.73	66.67	66.67	2.82%	12,025,398
Feb 26, 2026	63.38	65.80	62.40	64.84	64.84	3.28%	9,637,916
Feb 25, 2026	64.41	65.30	62.13	62.78	62.78	-2.36%	6,739,355
Feb 24, 2026	70.00	70.49	63.36	64.30	64.30	-7.08%	9,604,450
Feb 13, 2026	75.13	78.06	68.62	69.20	69.20	-9.31%	13,216,890
Feb 12, 2026	76.36	78.25	73.00	76.30	76.30	4.02%	16,253,291
Feb 11, 2026	72.13	76.70	72.13	73.35	73.35	-5.74%	16,486,598
Feb 10, 2026	68.09	77.82	67.11	77.82	77.82	20.00%	19,574,298
Feb 9, 2026	64.20	65.65	62.80	64.85	64.85	4.06%	8,435,351
Feb 6, 2026	59.40	64.60	59.40	62.32	62.32	5.04%	7,925,231
Feb 5, 2026	59.00	60.99	58.50	59.33	59.33	-1.93%	4,566,007
Feb 4, 2026	63.09	63.95	58.79	60.50	60.50	-7.22%	7,856,538
Feb 3, 2026	63.44	66.00	62.80	65.21	65.21	2.77%	9,972,823
Feb 2, 2026	57.37	68.04	57.37	63.45	63.45	11.90%	11,848,470
Jan 30, 2026	55.71	59.77	55.52	56.70	56.70	1.43%	2,708,044
Jan 29, 2026	56.00	59.60	54.02	55.90	55.90	-4.15%	4,855,344
Jan 28, 2026	60.18	60.57	58.20	58.32	58.32	-1.77%	3,259,300
Jan 27, 2026	57.26	59.97	57.18	59.37	59.37	3.09%	4,783,061
Jan 26, 2026	58.92	60.43	56.15	57.59	57.59	3.00%	5,263,862
Jan 23, 2026	55.91	56.61	55.12	55.91	55.91	-	2,063,592
Jan 22, 2026	55.08	56.78	54.57	55.91	55.91	1.88%	2,307,079
Jan 21, 2026	54.71	55.49	54.05	54.88	54.88	0.33%	1,120,396
Jan 20, 2026	55.80	56.24	54.12	54.70	54.70	-1.53%	1,606,396
Jan 19, 2026	56.49	56.78	55.43	55.55	55.55	-2.17%	1,992,660
Jan 16, 2026	58.82	58.95	56.65	56.78	56.78	-3.68%	3,119,976
Jan 15, 2026	59.37	61.68	58.11	58.95	58.95	-1.98%	3,477,700
Jan 14, 2026	58.06	61.84	58.06	60.14	60.14	4.23%	5,709,960
Jan 13, 2026	61.21	61.50	57.70	57.70	57.70	-4.17%	4,180,524
Jan 12, 2026	60.01	60.81	58.20	60.21	60.21	3.10%	5,561,829
Jan 9, 2026	55.17	59.30	54.91	58.40	58.40	5.78%	4,937,211
Jan 8, 2026	55.00	55.99	54.51	55.21	55.21	0.64%	1,994,359
Jan 7, 2026	54.35	56.38	54.10	54.86	54.86	0.15%	3,080,575
Jan 6, 2026	55.29	55.66	54.02	54.78	54.78	-0.65%	2,148,449
Jan 5, 2026	53.10	55.73	53.10	55.14	55.14	4.55%	3,251,709
Dec 31, 2025	52.95	53.68	52.11	52.74	52.74	-0.38%	1,602,063
Dec 30, 2025	52.29	53.68	51.51	52.94	52.94	2.32%	2,145,782
Dec 29, 2025	50.84	52.96	50.64	51.74	51.74	2.17%	1,816,393
Dec 26, 2025	50.87	51.08	50.50	50.64	50.64	-0.51%	692,790