SHE:301085 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	75.13	78.06	68.62	69.20	69.20	-9.31%	13,216,890
Feb 12, 2026	76.36	78.25	73.00	76.30	76.30	4.02%	16,253,291
Feb 11, 2026	72.13	76.70	72.13	73.35	73.35	-5.74%	16,486,598
Feb 10, 2026	68.09	77.82	67.11	77.82	77.82	20.00%	19,574,298
Feb 9, 2026	64.20	65.65	62.80	64.85	64.85	4.06%	8,435,351
Feb 6, 2026	59.40	64.60	59.40	62.32	62.32	5.04%	7,925,231
Feb 5, 2026	59.00	60.99	58.50	59.33	59.33	-1.93%	4,566,007
Feb 4, 2026	63.09	63.95	58.79	60.50	60.50	-7.22%	7,856,538
Feb 3, 2026	63.44	66.00	62.80	65.21	65.21	2.77%	9,972,823
Feb 2, 2026	57.37	68.04	57.37	63.45	63.45	11.90%	11,848,470
Jan 30, 2026	55.71	59.77	55.52	56.70	56.70	1.43%	2,708,044
Jan 29, 2026	56.00	59.60	54.02	55.90	55.90	-4.15%	4,855,344
Jan 28, 2026	60.18	60.57	58.20	58.32	58.32	-1.77%	3,259,300
Jan 27, 2026	57.26	59.97	57.18	59.37	59.37	3.09%	4,783,061
Jan 26, 2026	58.92	60.43	56.15	57.59	57.59	3.00%	5,263,862
Jan 23, 2026	55.91	56.61	55.12	55.91	55.91	-	2,063,592
Jan 22, 2026	55.08	56.78	54.57	55.91	55.91	1.88%	2,307,079
Jan 21, 2026	54.71	55.49	54.05	54.88	54.88	0.33%	1,120,396
Jan 20, 2026	55.80	56.24	54.12	54.70	54.70	-1.53%	1,606,396
Jan 19, 2026	56.49	56.78	55.43	55.55	55.55	-2.17%	1,992,660
Jan 16, 2026	58.82	58.95	56.65	56.78	56.78	-3.68%	3,119,976
Jan 15, 2026	59.37	61.68	58.11	58.95	58.95	-1.98%	3,477,700
Jan 14, 2026	58.06	61.84	58.06	60.14	60.14	4.23%	5,709,960
Jan 13, 2026	61.21	61.50	57.70	57.70	57.70	-4.17%	4,180,524
Jan 12, 2026	60.01	60.81	58.20	60.21	60.21	3.10%	5,561,829
Jan 9, 2026	55.17	59.30	54.91	58.40	58.40	5.78%	4,937,211
Jan 8, 2026	55.00	55.99	54.51	55.21	55.21	0.64%	1,994,359
Jan 7, 2026	54.35	56.38	54.10	54.86	54.86	0.15%	3,080,575
Jan 6, 2026	55.29	55.66	54.02	54.78	54.78	-0.65%	2,148,449
Jan 5, 2026	53.10	55.73	53.10	55.14	55.14	4.55%	3,251,709
Dec 31, 2025	52.95	53.68	52.11	52.74	52.74	-0.38%	1,602,063
Dec 30, 2025	52.29	53.68	51.51	52.94	52.94	2.32%	2,145,782
Dec 29, 2025	50.84	52.96	50.64	51.74	51.74	2.17%	1,816,393
Dec 26, 2025	50.87	51.08	50.50	50.64	50.64	-0.51%	692,790
Dec 25, 2025	50.60	51.17	50.60	50.90	50.90	-0.06%	728,855
Dec 24, 2025	50.01	50.93	50.00	50.93	50.93	0.37%	747,448
Dec 23, 2025	52.00	53.25	50.66	50.74	50.74	0.96%	950,056
Dec 22, 2025	50.00	50.82	49.85	50.26	50.26	0.58%	590,952
Dec 19, 2025	49.81	50.39	49.81	49.97	49.97	-0.28%	586,352
Dec 18, 2025	50.30	50.75	49.58	50.11	50.11	-0.69%	705,230
Dec 17, 2025	50.23	50.57	49.10	50.46	50.46	0.40%	936,935
Dec 16, 2025	51.99	52.21	49.71	50.26	50.26	-3.35%	1,113,900
Dec 15, 2025	52.50	52.90	52.00	52.00	52.00	-2.02%	741,900
Dec 12, 2025	52.25	53.19	51.91	53.07	53.07	1.45%	1,018,028
Dec 11, 2025	53.12	53.32	52.30	52.31	52.31	-1.41%	789,244
Dec 10, 2025	53.33	53.90	52.85	53.06	53.06	-1.47%	1,167,832
Dec 9, 2025	53.18	56.30	53.05	53.85	53.85	1.51%	2,113,302
Dec 8, 2025	52.90	53.35	52.81	53.05	53.05	0.55%	971,257
Dec 5, 2025	52.10	52.83	51.59	52.76	52.76	1.03%	951,070
Dec 4, 2025	53.54	53.79	51.88	52.22	52.22	-2.47%	1,486,037