SHE:301085 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.39	55.76	50.96	51.31	51.31	-7.47%	3,631,788
Oct 29, 2026	58.61	58.99	55.24	55.45	55.45	-6.10%	3,452,057
Oct 28, 2026	58.93	59.99	56.80	59.05	59.05	-0.89%	4,181,598
Oct 27, 2026	62.98	64.13	59.46	59.58	59.58	-4.85%	2,907,413
Oct 26, 2026	63.71	64.20	62.00	62.62	62.62	-2.81%	3,210,665
Oct 23, 2026	61.51	64.94	57.78	64.43	64.43	1.61%	5,478,777
Oct 22, 2026	68.00	68.58	63.31	63.41	63.41	-7.44%	3,612,162
Oct 21, 2026	65.01	71.36	64.80	68.51	68.51	5.76%	4,700,375
Oct 20, 2026	62.99	65.91	62.11	64.78	64.78	2.02%	2,625,200
Oct 19, 2026	64.10	65.14	60.53	63.50	63.50	-1.24%	3,582,850
Oct 16, 2026	68.41	69.50	63.78	64.30	64.30	-4.99%	4,469,456
Oct 15, 2026	66.71	70.29	66.60	67.68	67.68	-5.55%	4,114,509
Oct 14, 2026	73.35	74.01	71.44	71.66	71.66	-3.28%	3,414,618
Oct 13, 2026	72.06	75.88	70.58	74.09	74.09	0.72%	4,989,700
Oct 12, 2026	71.52	74.95	70.77	73.56	73.56	-1.17%	4,904,166
Oct 9, 2026	70.83	74.66	67.80	74.43	74.43	4.74%	6,010,300
Oct 8, 2026	74.80	75.90	70.33	71.06	71.06	-5.54%	5,147,115
Sep 30, 2026	76.47	80.90	74.89	75.23	75.23	-1.44%	5,532,972
Sep 29, 2026	76.90	77.60	74.61	76.33	76.33	0.20%	4,307,222
Sep 28, 2026	83.25	84.33	75.88	76.18	76.18	-9.30%	6,150,998
Sep 24, 2026	87.47	87.91	83.60	83.99	83.99	-4.20%	5,256,062
Sep 23, 2026	85.63	90.50	84.98	87.67	87.67	2.39%	7,387,749
Sep 22, 2026	77.35	87.50	76.52	85.62	85.62	11.57%	8,505,800
Sep 21, 2026	77.11	77.99	76.35	76.74	76.74	0.18%	3,561,284
Sep 18, 2026	75.80	77.78	74.60	76.60	76.60	2.39%	5,018,168
Sep 17, 2026	75.61	76.77	74.00	74.81	74.81	-1.91%	4,520,981
Sep 16, 2026	70.00	76.86	69.60	76.27	76.27	8.18%	7,631,647
Sep 15, 2026	70.39	71.56	69.55	70.50	70.50	-0.31%	4,043,192
Sep 14, 2026	71.61	73.76	70.04	70.72	70.72	-1.38%	5,845,057
Sep 11, 2026	73.50	73.99	70.31	71.71	71.71	-3.37%	5,827,614
Sep 10, 2026	71.50	75.80	70.73	74.21	74.21	1.96%	7,330,712
Sep 9, 2026	69.86	73.70	69.86	72.78	72.78	5.20%	8,964,494
Sep 8, 2026	71.87	74.50	68.30	69.18	69.18	3.25%	9,865,714
Sep 7, 2026	66.11	67.00	65.36	67.00	67.00	-0.01%	6,051,543
Sep 4, 2026	66.36	70.00	65.36	67.01	67.01	1.15%	10,368,623
Sep 3, 2026	62.87	68.86	62.09	66.25	66.25	7.74%	10,383,948
Sep 2, 2026	60.00	61.62	59.58	61.49	61.49	0.87%	3,556,111
Sep 1, 2026	62.19	62.96	60.38	60.96	60.96	-0.28%	4,587,615
Aug 31, 2026	57.68	61.20	57.58	61.13	61.13	0.87%	4,964,561
Aug 28, 2026	62.36	63.30	60.60	60.60	60.60	2.16%	6,713,694
Aug 27, 2026	59.01	59.50	58.47	59.32	59.32	0.47%	3,171,627
Aug 26, 2026	60.12	62.62	58.10	59.04	59.04	0.63%	3,527,900
Aug 25, 2026	56.54	59.08	56.03	58.67	58.67	2.37%	2,919,435
Aug 24, 2026	59.44	59.60	56.00	57.31	57.31	-1.85%	3,064,399
Aug 21, 2026	57.99	58.48	55.86	58.39	58.39	-2.60%	4,427,049
Aug 20, 2026	62.53	63.39	59.60	59.95	59.95	-7.94%	7,594,174
Aug 19, 2026	64.08	67.28	61.40	65.12	65.12	1.83%	10,579,182
Aug 18, 2026	63.50	64.03	61.20	63.95	63.95	-0.33%	3,801,072
Aug 17, 2026	62.35	64.19	61.30	64.16	64.16	1.60%	4,587,239
Aug 14, 2026	62.70	64.70	61.35	63.15	63.15	0.48%	4,867,075