SHE:301085 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	63.50	64.03	61.20	63.95	63.95	-0.33%	3,803,072
Aug 17, 2026	62.35	64.19	61.30	64.16	64.16	1.60%	4,588,939
Aug 14, 2026	62.70	64.70	61.35	63.15	63.15	0.48%	4,867,175
Aug 13, 2026	62.89	65.58	62.40	62.85	62.85	2.23%	6,504,713
Aug 12, 2026	62.70	62.86	60.36	61.48	61.48	0.54%	3,444,600
Aug 11, 2026	62.70	63.10	59.44	61.15	61.15	-0.05%	3,655,090
Aug 10, 2026	62.59	63.36	60.44	61.18	61.18	-2.27%	2,966,300
Aug 7, 2026	62.19	63.16	60.37	62.60	62.60	0.42%	3,683,500
Aug 6, 2026	62.26	63.88	61.29	62.34	62.34	-1.81%	4,165,730
Aug 5, 2026	63.60	64.80	62.92	63.49	63.49	-1.37%	5,513,675
Aug 4, 2026	61.11	64.50	60.50	64.37	64.37	6.10%	7,678,587
Aug 3, 2026	60.00	63.60	59.50	60.67	60.67	1.51%	6,433,413
Jul 31, 2026	58.01	61.54	57.00	59.77	59.77	8.69%	4,912,128
Jul 30, 2026	59.68	61.12	54.74	54.99	54.99	-8.84%	5,078,108
Jul 29, 2026	60.88	61.66	58.49	60.32	60.32	-0.92%	4,651,917
Jul 28, 2026	62.51	62.99	60.31	60.88	60.88	-1.02%	6,564,476
Jul 27, 2026	50.81	61.51	50.81	61.51	61.51	20.00%	7,691,618
Jul 24, 2026	51.82	52.88	50.88	51.26	51.26	-3.59%	2,537,283
Jul 23, 2026	53.78	55.88	51.76	53.17	53.17	-0.30%	4,086,121
Jul 22, 2026	52.19	56.00	52.19	53.33	53.33	-1.24%	5,016,896
Jul 21, 2026	52.53	54.58	46.38	54.00	54.00	0.95%	7,946,907
Jul 20, 2026	58.66	62.00	51.50	53.49	53.49	2.45%	7,738,527
Jul 17, 2026	58.61	59.50	52.00	52.21	52.21	-7.35%	3,781,801
Jul 16, 2026	56.02	58.45	55.23	56.35	56.35	-0.56%	2,415,037
Jul 15, 2026	57.36	58.50	56.30	56.67	56.67	-1.39%	1,940,100
Jul 14, 2026	59.48	59.48	54.71	57.47	57.47	-1.44%	2,727,815
Jul 13, 2026	60.58	63.00	57.70	58.31	58.31	-4.49%	2,959,308
Jul 10, 2026	60.00	63.60	59.80	61.05	61.05	0.64%	2,838,611
Jul 9, 2026	58.81	60.94	57.20	60.66	60.66	4.30%	2,912,303
Jul 8, 2026	57.44	59.36	56.96	58.16	58.16	1.75%	2,482,029
Jul 7, 2026	60.19	60.20	56.90	57.16	57.16	-5.16%	1,628,264
Jul 6, 2026	61.22	61.22	57.81	60.27	60.27	-0.63%	2,320,300
Jul 3, 2026	60.50	62.50	60.13	60.65	60.65	0.48%	1,926,391
Jul 2, 2026	61.71	63.46	60.04	60.36	60.36	-3.45%	2,607,002
Jul 1, 2026	60.62	64.19	59.80	62.52	62.52	3.15%	2,982,100
Jun 30, 2026	57.05	61.38	56.64	60.61	60.61	6.24%	2,674,852
Jun 29, 2026	59.03	59.42	55.40	57.05	57.05	-3.53%	2,626,000
Jun 26, 2026	61.94	63.00	58.96	59.14	59.14	-5.99%	2,448,784
Jun 25, 2026	64.50	66.12	61.50	62.91	62.91	-2.80%	2,448,003
Jun 24, 2026	65.00	65.75	63.40	64.72	64.72	-0.49%	2,602,300
Jun 23, 2026	67.71	67.71	64.76	65.04	65.04	-4.34%	2,625,006
Jun 22, 2026	65.66	68.97	65.51	67.99	67.99	2.78%	3,579,628
Jun 18, 2026	64.22	66.92	64.16	66.15	66.15	3.60%	3,191,700
Jun 17, 2026	63.92	65.78	63.21	63.85	63.85	-0.47%	2,453,300
Jun 16, 2026	61.10	64.65	60.50	64.15	64.15	4.31%	2,749,072
Jun 15, 2026	59.99	62.10	59.99	61.50	61.50	4.22%	2,243,675
Jun 12, 2026	60.40	60.98	58.60	59.01	59.01	-1.29%	2,166,582
Jun 11, 2026	61.00	61.89	58.82	59.78	59.78	-3.66%	2,429,399
Jun 10, 2026	63.00	65.00	61.01	62.05	62.05	-2.48%	2,519,470
Jun 9, 2026	63.11	63.80	61.78	63.63	63.63	1.89%	2,123,700