SHE:301085 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	77.00	82.50	76.00	81.57	81.57	7.36%	4,324,244
May 21, 2026	81.35	83.00	75.90	75.98	75.98	-6.75%	4,786,660
May 20, 2026	82.83	89.09	80.95	81.48	81.48	-3.46%	4,914,542
May 19, 2026	79.28	84.83	78.41	84.40	84.40	5.94%	4,781,206
May 18, 2026	77.01	81.81	77.01	79.67	79.67	4.64%	4,213,215
May 15, 2026	77.27	80.44	75.54	76.14	76.14	-1.12%	3,395,570
May 14, 2026	80.41	82.00	76.90	77.00	77.00	-2.78%	3,229,864
May 13, 2026	76.00	80.30	74.84	79.20	79.20	3.80%	4,235,752
May 12, 2026	78.00	78.00	74.98	76.30	76.30	-2.68%	4,258,270
May 11, 2026	80.50	83.00	76.23	78.40	78.40	-0.71%	5,284,132
May 8, 2026	77.94	79.20	75.75	78.96	78.96	1.00%	4,683,567
May 7, 2026	78.17	78.35	76.55	78.18	78.18	-0.06%	4,271,535
May 6, 2026	72.20	79.34	72.00	78.23	78.23	11.61%	7,808,308
Apr 30, 2026	71.08	72.49	69.80	70.09	70.09	-1.90%	4,218,434
Apr 29, 2026	70.00	73.59	69.50	71.45	71.45	2.38%	4,856,457
Apr 28, 2026	72.01	72.60	69.61	69.79	69.79	-3.74%	4,003,866
Apr 27, 2026	69.55	74.50	69.20	72.50	72.50	4.69%	5,600,113
Apr 24, 2026	68.68	72.41	66.81	69.25	69.25	-0.06%	5,106,988
Apr 23, 2026	70.58	72.99	68.70	69.29	69.29	-3.50%	4,354,942
Apr 22, 2026	69.36	72.71	67.50	71.80	71.80	2.75%	7,085,534
Apr 21, 2026	68.01	70.50	67.25	69.88	69.88	0.19%	5,830,572
Apr 20, 2026	67.30	71.90	66.70	69.75	69.75	3.64%	8,113,955
Apr 17, 2026	65.63	71.30	63.10	67.30	67.30	0.06%	12,134,320
Apr 16, 2026	69.00	70.70	66.38	67.26	67.26	4.38%	11,536,360
Apr 15, 2026	67.49	67.49	64.20	64.44	64.44	-1.69%	3,653,744
Apr 14, 2026	63.11	67.70	62.67	65.55	65.55	5.40%	5,749,415
Apr 13, 2026	58.68	62.99	58.52	62.19	62.19	4.71%	4,471,320
Apr 10, 2026	60.19	60.49	59.25	59.39	59.39	-0.67%	2,997,473
Apr 9, 2026	60.09	60.99	58.71	59.79	59.79	-2.54%	4,303,835
Apr 8, 2026	56.94	61.65	56.88	61.35	61.35	11.32%	6,897,602
Apr 7, 2026	55.01	56.09	54.30	55.11	55.11	0.05%	2,617,881
Apr 3, 2026	56.41	57.16	54.79	55.08	55.08	-0.27%	3,329,613
Apr 2, 2026	59.65	59.83	54.66	55.23	55.23	-7.89%	4,829,931
Apr 1, 2026	59.69	61.20	58.58	59.96	59.96	3.92%	4,440,584
Mar 31, 2026	59.01	61.28	57.60	57.70	57.70	-3.04%	3,598,368
Mar 30, 2026	58.09	59.99	56.26	59.51	59.51	-1.60%	5,212,163
Mar 27, 2026	59.96	61.85	59.57	60.48	60.48	-0.85%	4,274,914
Mar 26, 2026	64.76	64.76	60.44	61.00	61.00	-5.82%	5,123,698
Mar 25, 2026	62.00	66.08	62.00	64.77	64.77	5.83%	6,778,208
Mar 24, 2026	61.99	62.08	58.54	61.20	61.20	1.92%	4,626,731
Mar 23, 2026	62.00	64.01	59.50	60.05	60.05	-5.25%	4,789,253
Mar 20, 2026	68.18	68.99	63.33	63.38	63.38	-6.23%	7,503,653
Mar 19, 2026	62.98	71.00	62.51	67.59	67.59	5.99%	11,598,810
Mar 18, 2026	60.80	64.11	60.42	63.77	63.77	6.18%	5,478,899
Mar 17, 2026	62.39	62.99	60.00	60.06	60.06	-2.69%	3,221,627
Mar 16, 2026	60.40	62.49	59.48	61.72	61.72	2.05%	3,571,545
Mar 13, 2026	63.49	63.90	60.41	60.48	60.48	-5.94%	4,580,108
Mar 12, 2026	65.67	66.80	63.65	64.30	64.30	-3.06%	5,275,013
Mar 11, 2026	65.40	67.20	65.32	66.33	66.33	-0.73%	5,768,762
Mar 10, 2026	67.00	68.91	65.06	66.82	66.82	-0.88%	9,512,706