SHE:301086 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	122.90	132.88	122.10	131.63	131.63	6.57%	3,705,986
Jan 20, 2026	124.14	125.30	120.60	123.51	123.51	-0.77%	1,795,400
Jan 19, 2026	120.76	127.99	118.50	124.47	124.47	2.87%	2,592,644
Jan 16, 2026	122.60	125.50	120.00	121.00	121.00	2.19%	3,054,656
Jan 15, 2026	118.18	128.00	116.28	118.41	118.41	0.26%	3,487,103
Jan 14, 2026	122.36	122.79	117.17	118.10	118.10	-3.24%	2,817,639
Jan 13, 2026	120.33	124.32	116.62	122.05	122.05	1.44%	2,910,700
Jan 12, 2026	116.98	124.00	112.51	120.32	120.32	2.49%	4,525,473
Jan 9, 2026	119.28	121.98	116.06	117.40	117.40	-1.77%	2,516,946
Jan 8, 2026	122.31	123.68	118.00	119.51	119.51	-2.29%	2,019,385
Jan 7, 2026	115.74	124.88	114.00	122.31	122.31	5.58%	2,890,570
Jan 6, 2026	115.00	116.61	113.28	115.85	115.85	0.64%	1,382,760
Jan 5, 2026	113.00	116.87	112.45	115.11	115.11	2.88%	2,153,357
Dec 31, 2025	113.41	114.80	111.25	111.89	111.89	-1.31%	1,184,149
Dec 30, 2025	114.42	114.64	112.40	113.38	113.38	-0.90%	1,302,710
Dec 29, 2025	114.03	116.16	112.09	114.41	114.41	2.37%	1,926,644
Dec 26, 2025	114.61	117.50	109.60	111.76	111.76	-2.78%	3,094,988
Dec 25, 2025	117.13	118.63	114.57	114.96	114.96	-0.98%	2,275,460
Dec 24, 2025	114.00	119.00	113.50	116.10	116.10	0.62%	3,150,090
Dec 23, 2025	106.15	117.77	105.34	115.39	115.39	8.70%	3,467,210
Dec 22, 2025	98.54	107.49	97.50	106.15	106.15	8.05%	2,894,344
Dec 19, 2025	98.73	102.00	97.53	98.24	98.24	0.30%	1,832,429
Dec 18, 2025	98.83	100.70	96.90	97.95	97.95	-2.07%	1,256,150
Dec 17, 2025	99.00	100.86	96.00	100.02	100.02	2.09%	1,943,083
Dec 16, 2025	99.40	99.40	97.07	97.97	97.97	-1.44%	1,299,350
Dec 15, 2025	95.59	100.45	93.56	99.40	99.40	3.93%	2,272,144
Dec 12, 2025	96.11	97.58	94.75	95.64	95.64	-0.70%	1,865,599
Dec 11, 2025	99.02	101.87	96.20	96.31	96.31	-2.87%	1,737,300
Dec 10, 2025	98.02	99.73	97.07	99.16	99.16	0.29%	1,267,800
Dec 9, 2025	96.81	100.18	96.62	98.87	98.87	1.39%	1,826,400
Dec 8, 2025	95.99	98.86	95.63	97.51	97.51	2.12%	1,739,157
Dec 5, 2025	93.74	96.66	92.38	95.49	95.49	1.96%	1,892,316
Dec 4, 2025	89.00	94.50	89.00	93.65	93.65	3.68%	1,820,350
Dec 3, 2025	92.10	92.50	88.95	90.33	90.33	-0.92%	1,438,400
Dec 2, 2025	92.92	93.08	90.89	91.17	91.17	-1.89%	1,281,000
Dec 1, 2025	92.00	95.00	90.22	92.93	92.93	2.18%	2,205,650
Nov 28, 2025	89.50	90.99	87.77	90.95	90.95	1.62%	1,755,624
Nov 27, 2025	87.68	90.50	87.68	89.50	89.50	2.10%	2,119,102
Nov 26, 2025	83.23	89.83	82.60	87.66	87.66	5.32%	2,371,782
Nov 25, 2025	80.38	84.49	80.36	83.23	83.23	3.57%	1,755,548
Nov 24, 2025	81.02	81.38	79.02	80.36	80.36	0.85%	1,415,840
Nov 21, 2025	83.00	84.25	78.82	79.68	79.68	-5.42%	2,671,933
Nov 20, 2025	89.18	89.97	82.35	84.25	84.25	-4.46%	3,063,324
Nov 19, 2025	90.15	92.00	87.60	88.18	88.18	-2.15%	1,519,648
Nov 18, 2025	93.95	94.96	89.76	90.12	90.12	-2.25%	2,131,149
Nov 17, 2025	89.12	94.67	89.09	92.19	92.19	4.39%	2,285,000
Nov 14, 2025	89.80	90.99	87.80	88.31	88.31	-2.64%	2,071,727
Nov 13, 2025	91.98	93.11	88.69	90.70	90.70	-0.67%	2,420,012
Nov 12, 2025	92.20	95.18	88.00	91.31	91.31	-0.97%	2,549,205
Nov 11, 2025	93.81	94.47	91.07	92.20	92.20	-1.66%	2,658,571