SHE:301086 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	185.00	185.23	163.00	164.00	164.00	-8.94%	3,922,389
Jul 9, 2026	179.90	180.56	168.11	180.11	180.11	2.23%	2,578,125
Jul 8, 2026	182.30	187.95	173.50	176.18	176.18	-2.39%	2,021,850
Jul 7, 2026	190.00	194.40	177.89	180.50	180.50	-4.33%	2,210,498
Jul 6, 2026	191.01	202.49	188.00	188.66	188.66	0.03%	3,304,068
Jul 3, 2026	187.32	194.68	183.33	188.60	188.60	0.68%	2,549,728
Jul 2, 2026	197.00	200.46	186.01	187.32	187.32	-6.05%	2,325,487
Jul 1, 2026	207.99	213.05	197.53	199.39	199.39	-4.73%	2,523,594
Jun 30, 2026	200.99	209.37	196.75	209.28	209.28	5.96%	2,798,854
Jun 29, 2026	207.00	211.00	194.02	197.51	197.51	-4.58%	2,979,566
Jun 26, 2026	212.10	218.22	204.74	207.00	207.00	-3.17%	2,700,934
Jun 25, 2026	220.00	220.80	211.15	213.77	213.77	-1.30%	3,504,285
Jun 24, 2026	200.74	218.81	195.70	216.59	216.59	7.90%	5,133,883
Jun 23, 2026	227.23	231.00	199.96	200.73	200.73	-8.75%	5,477,290
Jun 22, 2026	214.60	220.90	213.01	219.99	219.99	3.28%	3,537,809
Jun 18, 2026	210.79	217.80	207.00	213.00	213.00	2.90%	3,932,454
Jun 17, 2026	198.72	208.07	196.78	206.99	206.99	4.41%	4,811,123
Jun 16, 2026	177.46	203.68	175.00	198.25	198.25	12.94%	5,352,770
Jun 15, 2026	167.28	175.76	161.00	175.54	175.54	7.52%	4,887,779
Jun 12, 2026	163.00	172.40	156.53	163.26	163.26	3.59%	4,533,206
Jun 11, 2026	143.77	160.89	143.21	157.60	157.60	10.60%	4,778,410
Jun 10, 2026	144.00	146.65	139.60	142.50	142.50	-2.05%	1,746,903
Jun 9, 2026	143.30	145.68	140.53	145.48	145.48	3.69%	2,588,210
Jun 8, 2026	145.27	148.74	139.00	140.30	140.30	-6.19%	3,007,115
Jun 5, 2026	153.02	158.00	147.00	149.55	149.55	-2.24%	3,211,573
Jun 4, 2026	154.30	155.42	148.00	152.98	152.98	-1.64%	3,463,328
Jun 3, 2026	157.50	161.00	153.17	155.53	155.53	-0.91%	2,714,837
Jun 2, 2026	159.66	160.85	152.20	156.96	156.96	0.17%	2,643,710
Jun 1, 2026	161.52	165.50	156.60	156.70	156.70	-2.73%	2,474,255
May 29, 2026	169.00	170.00	158.00	161.10	161.10	-3.68%	2,621,531
May 28, 2026	162.26	170.86	162.26	167.69	167.26	2.31%	2,258,159
May 27, 2026	166.68	167.14	157.89	163.90	163.48	-1.52%	3,167,537
May 26, 2026	178.22	178.57	163.34	166.43	166.00	-6.62%	4,245,679
May 25, 2026	180.00	182.14	173.49	178.22	177.77	0.62%	3,100,761
May 22, 2026	172.42	177.77	170.28	177.12	176.67	4.81%	2,559,179
May 21, 2026	178.60	183.24	166.43	168.99	168.56	-4.21%	2,804,410
May 20, 2026	166.20	177.13	165.90	176.43	175.98	6.01%	3,079,883
May 19, 2026	167.63	167.96	156.43	166.43	166.00	-0.57%	3,445,017
May 18, 2026	165.35	172.77	164.64	167.38	166.95	0.15%	3,157,725
May 15, 2026	165.96	174.21	161.74	167.14	166.71	0.76%	2,491,057
May 14, 2026	167.82	177.13	165.87	165.88	165.45	0.82%	3,775,111
May 13, 2026	154.28	166.43	152.49	164.53	164.11	6.64%	2,614,004
May 12, 2026	156.43	156.43	147.86	154.29	153.89	-0.92%	2,008,551
May 11, 2026	153.12	159.29	151.43	155.71	155.32	3.52%	2,259,897
May 8, 2026	148.41	153.07	147.14	150.42	150.04	0.39%	1,771,610
May 7, 2026	146.43	154.12	145.01	149.84	149.46	2.33%	2,512,744
May 6, 2026	141.44	147.67	138.68	146.44	146.06	4.03%	4,083,722
Apr 30, 2026	136.29	141.75	135.36	140.76	140.40	3.28%	2,794,626
Apr 29, 2026	134.24	140.00	132.68	136.29	135.94	1.52%	2,115,887
Apr 28, 2026	136.28	136.91	132.14	134.25	133.91	-1.55%	3,146,081