SHE:301086 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	146.11	158.86	146.11	151.63	151.63	2.70%	5,922,894
Sep 11, 2026	147.79	149.57	141.10	147.65	147.65	-1.47%	4,789,380
Sep 10, 2026	154.99	160.88	149.28	149.85	149.85	-4.63%	4,855,684
Sep 9, 2026	149.35	158.80	146.51	157.12	157.12	5.95%	7,175,232
Sep 8, 2026	153.87	155.33	146.69	148.29	148.29	-4.01%	6,403,124
Sep 7, 2026	154.61	157.75	148.27	154.49	154.49	-1.87%	8,007,168
Sep 4, 2026	162.01	166.58	155.66	157.43	157.43	-0.09%	9,025,102
Sep 3, 2026	145.72	160.00	139.45	157.57	157.57	15.17%	10,836,280
Sep 2, 2026	128.08	137.70	127.67	136.82	136.82	5.25%	6,028,738
Sep 1, 2026	136.00	136.00	129.01	130.00	130.00	-3.46%	4,752,938
Aug 31, 2026	122.66	135.50	120.32	134.66	134.66	8.25%	5,801,329
Aug 28, 2026	127.01	131.98	124.10	124.40	124.40	-1.89%	4,666,065
Aug 27, 2026	120.01	126.96	115.38	126.80	126.80	7.73%	6,668,713
Aug 26, 2026	130.05	130.85	115.90	117.70	117.70	-8.48%	7,952,604
Aug 25, 2026	114.00	129.21	108.53	128.61	128.61	10.04%	5,710,050
Aug 24, 2026	123.72	125.97	112.50	116.88	116.88	-5.66%	4,216,559
Aug 21, 2026	118.60	126.52	116.20	123.89	123.89	3.27%	2,616,280
Aug 20, 2026	119.74	122.09	117.26	119.97	119.97	2.10%	2,959,070
Aug 19, 2026	126.99	129.68	116.54	117.50	117.50	-9.65%	4,333,483
Aug 18, 2026	127.68	130.88	126.30	130.05	130.05	1.82%	3,089,390
Aug 17, 2026	121.81	128.00	121.81	127.73	127.73	5.20%	3,338,678
Aug 14, 2026	119.00	122.38	118.39	121.42	121.42	3.13%	2,708,341
Aug 13, 2026	120.50	123.19	117.57	117.73	117.73	-0.68%	3,041,677
Aug 12, 2026	115.84	120.10	114.56	118.54	118.54	2.55%	3,172,710
Aug 11, 2026	117.62	120.09	112.70	115.59	115.59	-0.54%	3,503,882
Aug 10, 2026	121.49	123.00	112.53	116.22	116.22	-2.22%	4,611,391
Aug 7, 2026	108.66	121.02	108.16	118.86	118.86	8.83%	5,488,211
Aug 6, 2026	103.52	111.50	101.81	109.22	109.22	3.04%	3,718,150
Aug 5, 2026	99.50	107.49	97.08	106.00	106.00	6.53%	4,860,063
Aug 4, 2026	92.53	100.98	89.69	99.50	99.50	9.46%	4,327,730
Aug 3, 2026	94.00	95.55	89.58	90.90	90.90	-1.94%	4,354,930
Jul 31, 2026	100.00	100.30	92.14	92.70	92.70	5.47%	4,761,536
Jul 30, 2026	100.01	100.20	85.35	87.89	87.89	-11.93%	5,009,070
Jul 29, 2026	104.55	105.33	94.00	99.80	99.80	-4.37%	4,771,302
Jul 28, 2026	113.00	114.87	103.10	104.36	104.36	-8.59%	3,250,920
Jul 27, 2026	112.21	115.47	108.88	114.17	114.17	3.78%	3,759,717
Jul 24, 2026	113.49	115.01	108.50	110.01	110.01	-4.34%	2,819,927
Jul 23, 2026	115.52	122.94	113.57	115.00	115.00	-1.44%	4,625,314
Jul 22, 2026	117.00	120.86	112.00	116.68	116.68	0.23%	5,329,071
Jul 21, 2026	105.00	118.00	84.13	116.41	116.41	12.51%	8,772,092
Jul 20, 2026	133.28	136.68	103.46	103.47	103.47	-19.99%	6,915,955
Jul 17, 2026	138.80	144.32	127.11	129.32	129.32	-3.34%	4,940,839
Jul 16, 2026	145.44	145.44	129.87	133.79	133.79	-7.30%	3,160,375
Jul 15, 2026	153.76	157.96	143.50	144.33	144.33	-4.45%	2,974,087
Jul 14, 2026	145.50	151.49	139.80	151.05	151.05	4.98%	4,452,924
Jul 13, 2026	165.80	167.30	143.32	143.88	143.88	-12.27%	4,658,086
Jul 10, 2026	185.00	185.23	163.00	164.00	164.00	-8.94%	3,922,389
Jul 9, 2026	179.90	180.56	168.11	180.11	180.11	2.23%	2,578,125
Jul 8, 2026	182.30	187.95	173.50	176.18	176.18	-2.39%	2,021,850
Jul 7, 2026	190.00	194.40	177.89	180.50	180.50	-4.33%	2,210,498