Cofoe Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	56.30	57.23	55.70	56.23	56.23	-0.11%	2,105,070
Mar 30, 2026	55.36	56.50	53.81	56.29	56.29	0.37%	2,777,425
Mar 27, 2026	56.24	57.00	55.33	56.08	56.08	-0.28%	2,197,184
Mar 26, 2026	56.85	58.44	56.20	56.24	56.24	-1.07%	2,341,590
Mar 25, 2026	55.28	56.96	54.55	56.85	56.85	3.33%	2,611,496
Mar 24, 2026	53.83	55.30	53.20	55.02	55.02	3.44%	2,535,369
Mar 23, 2026	55.05	55.86	52.20	53.19	53.19	-4.13%	3,608,481
Mar 20, 2026	55.98	56.88	55.48	55.48	55.48	-0.45%	2,714,198
Mar 19, 2026	58.31	58.56	55.58	55.73	55.73	-5.32%	3,828,611
Mar 18, 2026	59.24	59.65	58.33	58.86	58.86	-	2,680,165
Mar 17, 2026	60.88	61.81	58.73	58.86	58.86	-3.10%	3,736,618
Mar 16, 2026	60.50	61.44	58.88	60.74	60.74	-0.18%	3,080,069
Mar 13, 2026	61.30	61.50	58.28	60.85	60.85	-1.28%	4,786,371
Mar 12, 2026	59.36	62.26	59.02	61.64	61.64	3.44%	5,572,654
Mar 11, 2026	61.16	61.58	58.55	59.59	59.59	-0.75%	3,965,781
Mar 10, 2026	58.30	60.40	56.80	60.04	60.04	1.33%	4,252,420
Mar 9, 2026	58.47	62.07	57.80	59.25	59.25	0.34%	4,905,200
Mar 6, 2026	57.91	59.88	57.91	59.05	59.05	1.30%	3,475,054
Mar 5, 2026	58.57	59.17	56.55	58.29	58.29	0.99%	3,778,890
Mar 4, 2026	57.94	59.96	57.42	57.72	57.72	-0.99%	3,565,350
Mar 3, 2026	58.08	59.42	57.28	58.30	58.30	0.17%	4,360,230
Mar 2, 2026	57.41	58.98	56.45	58.20	58.20	0.78%	3,321,491
Feb 27, 2026	55.91	57.97	55.71	57.75	57.75	3.11%	3,160,752
Feb 26, 2026	55.62	56.26	54.84	56.01	56.01	0.81%	1,696,250
Feb 25, 2026	54.40	55.78	54.31	55.56	55.56	2.17%	2,355,160
Feb 24, 2026	56.49	56.60	54.30	54.38	54.38	-3.32%	3,283,457
Feb 13, 2026	55.71	56.65	55.51	56.25	56.25	0.54%	2,233,235
Feb 12, 2026	55.45	56.24	55.19	55.95	55.95	1.08%	2,156,095
Feb 11, 2026	54.80	55.75	54.72	55.35	55.35	0.27%	1,709,033
Feb 10, 2026	54.47	56.00	53.80	55.20	55.20	1.28%	2,513,223
Feb 9, 2026	54.82	54.87	53.71	54.50	54.50	0.06%	2,210,563
Feb 6, 2026	53.80	55.50	53.45	54.47	54.47	0.15%	2,939,114
Feb 5, 2026	53.88	55.30	53.15	54.39	54.39	1.49%	4,505,165
Feb 4, 2026	52.57	53.68	51.85	53.59	53.59	2.19%	2,299,049
Feb 3, 2026	51.66	52.70	51.52	52.44	52.44	2.40%	2,084,213
Feb 2, 2026	52.31	52.86	51.21	51.21	51.21	-2.83%	2,431,250
Jan 30, 2026	53.00	53.35	51.70	52.70	52.70	-0.68%	1,859,240
Jan 29, 2026	53.26	54.74	52.63	53.06	53.06	-0.41%	2,631,780
Jan 28, 2026	54.69	54.85	52.88	53.28	53.28	-2.92%	3,416,789
Jan 27, 2026	55.55	56.55	53.62	54.88	54.88	-1.08%	2,928,892
Jan 26, 2026	56.42	56.42	54.55	55.48	55.48	-1.72%	3,378,690
Jan 23, 2026	55.49	57.05	55.45	56.45	56.45	2.28%	3,286,995
Jan 22, 2026	55.36	56.07	54.86	55.19	55.19	-0.27%	2,843,540
Jan 21, 2026	54.92	56.30	54.60	55.34	55.34	-0.23%	3,074,990
Jan 20, 2026	57.54	58.43	54.66	55.47	55.47	-3.91%	4,887,007
Jan 19, 2026	56.63	58.56	56.18	57.73	57.73	1.58%	4,728,749
Jan 16, 2026	58.14	59.77	56.58	56.83	56.83	-2.27%	4,855,558
Jan 15, 2026	58.88	59.22	56.60	58.15	58.15	-2.27%	6,956,298
Jan 14, 2026	59.90	63.99	57.50	59.50	59.50	-1.65%	10,932,950
Jan 13, 2026	57.99	63.16	56.02	60.50	60.50	2.02%	10,979,276