Cofoe Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	47.55	48.40	47.06	47.42	47.42	-1.27%	1,306,221
Aug 21, 2026	49.57	49.99	47.96	48.03	48.03	-4.11%	1,648,800
Aug 20, 2026	49.09	51.39	49.09	50.09	50.09	3.13%	1,779,753
Aug 19, 2026	49.50	49.95	48.45	48.57	48.57	-2.35%	1,626,900
Aug 18, 2026	50.98	51.30	49.62	49.74	49.74	-2.45%	1,567,691
Aug 17, 2026	50.17	51.13	49.30	50.99	50.99	1.67%	1,951,700
Aug 14, 2026	49.73	51.08	49.20	50.15	50.15	0.30%	1,843,950
Aug 13, 2026	49.90	50.96	49.40	50.00	50.00	0.10%	1,836,363
Aug 12, 2026	50.09	50.58	49.62	49.95	49.95	-0.28%	1,452,459
Aug 11, 2026	50.41	51.26	50.00	50.09	50.09	-1.46%	1,546,846
Aug 10, 2026	52.00	52.97	50.60	50.83	50.83	-1.40%	2,350,968
Aug 7, 2026	51.65	52.10	51.05	51.55	51.55	-0.41%	1,915,719
Aug 6, 2026	53.12	53.16	51.51	51.76	51.76	-2.45%	2,024,324
Aug 5, 2026	54.00	54.22	52.66	53.06	53.06	-2.37%	2,275,628
Aug 4, 2026	53.59	54.47	52.28	54.35	54.35	1.44%	2,667,869
Aug 3, 2026	53.50	54.09	53.05	53.58	53.58	0.15%	1,878,904
Jul 31, 2026	52.28	54.09	52.10	53.50	53.50	2.33%	2,383,280
Jul 30, 2026	53.08	54.28	52.02	52.28	52.28	-1.93%	1,932,020
Jul 29, 2026	52.85	53.45	51.90	53.31	53.31	1.06%	2,250,265
Jul 28, 2026	53.90	53.98	51.77	52.75	52.75	-2.41%	3,044,396
Jul 27, 2026	53.73	54.68	52.70	54.05	54.05	0.60%	3,536,193
Jul 24, 2026	52.50	55.20	52.20	53.73	53.73	1.38%	3,517,270
Jul 23, 2026	52.37	53.20	51.37	53.00	53.00	0.21%	2,403,849
Jul 22, 2026	52.17	53.87	49.56	52.89	52.89	0.78%	4,406,164
Jul 21, 2026	50.69	53.98	50.00	52.48	52.48	3.51%	4,389,456
Jul 20, 2026	47.80	51.10	47.50	50.70	50.70	5.27%	3,753,216
Jul 17, 2026	49.99	51.20	47.31	48.16	48.16	-3.95%	3,426,434
Jul 16, 2026	49.51	50.80	48.88	50.14	50.14	0.28%	2,642,700
Jul 15, 2026	49.58	51.00	49.02	50.00	50.00	0.62%	2,849,256
Jul 14, 2026	47.11	49.78	47.01	49.69	49.69	5.54%	2,961,440
Jul 13, 2026	48.50	49.27	46.92	47.08	47.08	-3.27%	1,728,212
Jul 10, 2026	48.39	49.78	47.46	48.67	48.67	0.60%	1,734,380
Jul 9, 2026	49.00	50.00	48.00	48.38	48.38	-1.95%	1,995,696
Jul 8, 2026	49.97	50.40	48.88	49.34	49.34	-1.24%	2,085,050
Jul 7, 2026	51.18	51.67	49.96	49.96	49.96	-3.10%	2,402,387
Jul 6, 2026	50.97	52.27	50.24	51.56	51.56	0.64%	3,361,653
Jul 3, 2026	50.13	51.61	49.62	51.23	51.23	2.62%	3,268,893
Jul 2, 2026	49.08	51.90	48.55	49.92	49.92	1.18%	3,776,449
Jul 1, 2026	47.91	49.60	45.84	49.34	49.34	3.55%	3,900,104
Jun 30, 2026	47.79	48.00	46.05	47.65	47.65	0.06%	3,126,430
Jun 29, 2026	43.34	48.90	43.34	47.62	47.62	9.57%	4,878,249
Jun 26, 2026	44.40	44.74	43.09	43.46	43.46	-2.18%	1,356,990
Jun 25, 2026	43.53	45.32	43.01	44.43	44.43	1.21%	1,874,281
Jun 24, 2026	45.55	46.34	43.90	43.90	43.90	-3.30%	2,171,622
Jun 23, 2026	44.89	45.82	44.03	45.40	45.40	1.34%	2,406,102
Jun 22, 2026	45.00	45.56	43.21	44.80	44.80	-0.22%	2,072,412
Jun 18, 2026	44.67	45.42	44.24	44.90	44.90	0.58%	1,481,963
Jun 17, 2026	44.78	45.22	44.41	44.64	44.64	-0.78%	1,025,807
Jun 16, 2026	44.76	45.40	44.33	44.99	44.99	-0.22%	1,482,506
Jun 15, 2026	44.76	46.00	43.70	45.09	45.09	0.20%	2,344,313