Cofoe Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	51.38	53.51	50.58	52.77	52.77	2.07%	3,628,951
Sep 10, 2026	51.84	52.70	49.40	51.70	51.70	-0.33%	3,272,919
Sep 9, 2026	51.64	52.23	51.20	51.87	51.87	0.27%	1,825,215
Sep 8, 2026	52.50	52.98	51.41	51.73	51.73	-1.18%	2,485,603
Sep 7, 2026	51.87	53.17	51.19	52.35	52.35	0.93%	3,541,868
Sep 4, 2026	48.43	52.77	48.10	51.87	51.87	7.55%	4,150,925
Sep 3, 2026	47.13	48.88	47.13	48.23	48.23	2.51%	1,849,978
Sep 2, 2026	49.00	49.13	46.41	47.05	47.05	-5.18%	2,909,488
Sep 1, 2026	49.89	50.71	47.73	49.62	49.62	-1.16%	4,357,628
Aug 31, 2026	50.15	51.80	49.28	50.20	50.20	-1.38%	2,996,137
Aug 28, 2026	50.83	51.34	50.21	50.90	50.90	0.14%	1,814,978
Aug 27, 2026	49.66	51.08	49.53	50.83	50.83	2.03%	1,618,229
Aug 26, 2026	48.28	49.83	48.07	49.82	49.82	3.66%	1,920,851
Aug 25, 2026	47.14	48.28	47.02	48.06	48.06	1.35%	1,125,038
Aug 24, 2026	47.55	48.40	47.06	47.42	47.42	-1.27%	1,306,221
Aug 21, 2026	49.57	49.99	47.96	48.03	48.03	-4.11%	1,648,800
Aug 20, 2026	49.09	51.39	49.09	50.09	50.09	3.13%	1,779,753
Aug 19, 2026	49.50	49.95	48.45	48.57	48.57	-2.35%	1,626,900
Aug 18, 2026	50.98	51.30	49.62	49.74	49.74	-2.45%	1,567,691
Aug 17, 2026	50.17	51.13	49.30	50.99	50.99	1.67%	1,951,700
Aug 14, 2026	49.73	51.08	49.20	50.15	50.15	0.30%	1,843,950
Aug 13, 2026	49.90	50.96	49.40	50.00	50.00	0.10%	1,836,363
Aug 12, 2026	50.09	50.58	49.62	49.95	49.95	-0.28%	1,452,459
Aug 11, 2026	50.41	51.26	50.00	50.09	50.09	-1.46%	1,546,846
Aug 10, 2026	52.00	52.97	50.60	50.83	50.83	-1.40%	2,350,968
Aug 7, 2026	51.65	52.10	51.05	51.55	51.55	-0.41%	1,915,719
Aug 6, 2026	53.12	53.16	51.51	51.76	51.76	-2.45%	2,024,324
Aug 5, 2026	54.00	54.22	52.66	53.06	53.06	-2.37%	2,275,628
Aug 4, 2026	53.59	54.47	52.28	54.35	54.35	1.44%	2,667,869
Aug 3, 2026	53.50	54.09	53.05	53.58	53.58	0.15%	1,878,904
Jul 31, 2026	52.28	54.09	52.10	53.50	53.50	2.33%	2,383,280
Jul 30, 2026	53.08	54.28	52.02	52.28	52.28	-1.93%	1,932,020
Jul 29, 2026	52.85	53.45	51.90	53.31	53.31	1.06%	2,250,265
Jul 28, 2026	53.90	53.98	51.77	52.75	52.75	-2.41%	3,044,396
Jul 27, 2026	53.73	54.68	52.70	54.05	54.05	0.60%	3,536,193
Jul 24, 2026	52.50	55.20	52.20	53.73	53.73	1.38%	3,517,270
Jul 23, 2026	52.37	53.20	51.37	53.00	53.00	0.21%	2,403,849
Jul 22, 2026	52.17	53.87	49.56	52.89	52.89	0.78%	4,406,164
Jul 21, 2026	50.69	53.98	50.00	52.48	52.48	3.51%	4,389,456
Jul 20, 2026	47.80	51.10	47.50	50.70	50.70	5.27%	3,753,216
Jul 17, 2026	49.99	51.20	47.31	48.16	48.16	-3.95%	3,426,434
Jul 16, 2026	49.51	50.80	48.88	50.14	50.14	0.28%	2,642,700
Jul 15, 2026	49.58	51.00	49.02	50.00	50.00	0.62%	2,849,256
Jul 14, 2026	47.11	49.78	47.01	49.69	49.69	5.54%	2,961,440
Jul 13, 2026	48.50	49.27	46.92	47.08	47.08	-3.27%	1,728,212
Jul 10, 2026	48.39	49.78	47.46	48.67	48.67	0.60%	1,734,380
Jul 9, 2026	49.00	50.00	48.00	48.38	48.38	-1.95%	1,995,696
Jul 8, 2026	49.97	50.40	48.88	49.34	49.34	-1.24%	2,085,050
Jul 7, 2026	51.18	51.67	49.96	49.96	49.96	-3.10%	2,402,387
Jul 6, 2026	50.97	52.27	50.24	51.56	51.56	0.64%	3,361,653