Cofoe Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	45.55	46.34	43.90	43.90	43.90	-3.30%	2,171,622
Jun 23, 2026	44.89	45.82	44.03	45.40	45.40	1.34%	2,406,102
Jun 22, 2026	45.00	45.56	43.21	44.80	44.80	-0.22%	2,072,412
Jun 18, 2026	44.67	45.42	44.24	44.90	44.90	0.58%	1,481,963
Jun 17, 2026	44.78	45.22	44.41	44.64	44.64	-0.78%	1,025,807
Jun 16, 2026	44.76	45.40	44.33	44.99	44.99	-0.22%	1,482,506
Jun 15, 2026	44.76	46.00	43.70	45.09	45.09	0.20%	2,344,313
Jun 12, 2026	43.67	45.40	43.28	45.00	45.00	3.05%	1,973,023
Jun 11, 2026	44.41	44.50	42.98	43.67	43.67	-2.63%	1,804,463
Jun 10, 2026	45.00	45.27	44.00	44.85	44.85	-0.71%	1,573,429
Jun 9, 2026	45.30	45.68	44.45	45.17	45.17	-0.11%	1,974,170
Jun 8, 2026	46.31	47.00	44.30	45.22	45.22	-3.31%	2,270,940
Jun 5, 2026	46.29	47.36	46.02	46.77	46.77	0.86%	1,685,680
Jun 4, 2026	45.50	46.92	45.44	46.37	46.37	1.55%	2,057,658
Jun 3, 2026	46.89	46.89	45.66	45.66	45.66	-0.91%	1,388,750
Jun 2, 2026	46.93	47.42	46.00	46.08	46.08	-1.98%	1,714,635
Jun 1, 2026	47.89	47.92	46.52	47.01	47.01	-0.17%	2,064,930
May 29, 2026	47.10	47.85	45.90	47.09	47.09	0.36%	2,128,608
May 28, 2026	48.02	48.49	46.50	46.92	46.92	-3.22%	2,317,150
May 27, 2026	47.70	49.29	46.84	48.48	48.48	1.64%	2,925,180
May 26, 2026	46.96	48.06	45.80	47.70	47.70	1.97%	2,559,909
May 25, 2026	47.80	47.80	46.40	46.78	46.78	-1.10%	1,538,800
May 22, 2026	47.93	47.93	47.22	47.30	47.30	-0.32%	1,650,528
May 21, 2026	48.21	48.77	47.25	47.45	47.45	-1.70%	2,149,248
May 20, 2026	48.79	49.00	47.20	48.27	48.27	-1.29%	2,231,970
May 19, 2026	48.32	49.26	47.91	48.90	48.90	1.96%	2,449,820
May 18, 2026	50.15	50.46	47.59	47.96	47.96	-4.95%	3,157,617
May 15, 2026	50.45	50.97	49.45	50.46	50.46	0.02%	1,479,594
May 14, 2026	51.69	51.75	50.23	50.45	50.45	-2.42%	1,690,044
May 13, 2026	51.30	52.38	51.00	51.70	51.70	0.78%	2,069,479
May 12, 2026	52.10	52.10	50.89	51.30	51.30	-1.65%	2,347,676
May 11, 2026	50.18	52.58	49.52	52.16	52.16	4.01%	3,915,246
May 8, 2026	50.80	51.34	49.99	50.15	50.15	-1.30%	2,822,289
May 7, 2026	49.75	51.30	48.48	50.81	50.81	2.13%	4,948,725
May 6, 2026	52.65	53.37	49.42	49.75	49.75	-6.17%	5,474,347
Apr 30, 2026	53.90	54.49	52.18	53.02	53.02	-0.62%	3,919,238
Apr 29, 2026	52.20	54.00	51.99	53.35	53.35	1.91%	3,066,480
Apr 28, 2026	54.13	54.37	51.41	52.35	52.35	-3.16%	3,686,330
Apr 27, 2026	54.80	56.30	53.90	54.06	54.06	0.20%	3,378,801
Apr 24, 2026	53.54	55.18	53.00	53.95	53.95	0.75%	2,512,772
Apr 23, 2026	55.63	55.79	53.37	53.55	53.55	-3.72%	3,255,207
Apr 22, 2026	57.03	57.50	54.90	55.62	55.62	-2.42%	4,317,967
Apr 21, 2026	57.51	58.36	56.41	57.00	57.00	-1.54%	3,384,236
Apr 20, 2026	57.50	59.25	57.01	57.89	57.89	0.68%	3,119,980
Apr 17, 2026	56.88	57.81	55.95	57.50	57.50	0.52%	2,570,100
Apr 16, 2026	57.30	57.99	56.74	57.20	57.20	-1.11%	3,090,111
Apr 15, 2026	55.31	58.36	54.98	57.84	57.84	7.81%	5,237,627
Apr 14, 2026	53.78	54.20	52.63	53.65	53.65	1.61%	2,900,837
Apr 13, 2026	56.25	56.51	52.30	52.80	52.80	-6.47%	4,396,776
Apr 10, 2026	56.87	57.55	55.98	56.45	56.45	-0.35%	2,465,210