Cofoe Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	53.59	54.47	52.28	54.35	54.35	1.44%	2,667,869
Aug 3, 2026	53.50	54.09	53.05	53.58	53.58	0.15%	1,878,904
Jul 31, 2026	52.28	54.09	52.10	53.50	53.50	2.33%	2,383,280
Jul 30, 2026	53.08	54.28	52.02	52.28	52.28	-1.93%	1,932,020
Jul 29, 2026	52.85	53.45	51.90	53.31	53.31	1.06%	2,250,265
Jul 28, 2026	53.90	53.98	51.77	52.75	52.75	-2.41%	3,044,396
Jul 27, 2026	53.73	54.68	52.70	54.05	54.05	0.60%	3,536,193
Jul 24, 2026	52.50	55.20	52.20	53.73	53.73	1.38%	3,517,270
Jul 23, 2026	52.37	53.20	51.37	53.00	53.00	0.21%	2,403,849
Jul 22, 2026	52.17	53.87	49.56	52.89	52.89	0.78%	4,406,164
Jul 21, 2026	50.69	53.98	50.00	52.48	52.48	3.51%	4,389,456
Jul 20, 2026	47.80	51.10	47.50	50.70	50.70	5.27%	3,753,216
Jul 17, 2026	49.99	51.20	47.31	48.16	48.16	-3.95%	3,426,434
Jul 16, 2026	49.51	50.80	48.88	50.14	50.14	0.28%	2,642,700
Jul 15, 2026	49.58	51.00	49.02	50.00	50.00	0.62%	2,849,256
Jul 14, 2026	47.11	49.78	47.01	49.69	49.69	5.54%	2,961,440
Jul 13, 2026	48.50	49.27	46.92	47.08	47.08	-3.27%	1,728,212
Jul 10, 2026	48.39	49.78	47.46	48.67	48.67	0.60%	1,734,380
Jul 9, 2026	49.00	50.00	48.00	48.38	48.38	-1.95%	1,995,696
Jul 8, 2026	49.97	50.40	48.88	49.34	49.34	-1.24%	2,085,050
Jul 7, 2026	51.18	51.67	49.96	49.96	49.96	-3.10%	2,402,387
Jul 6, 2026	50.97	52.27	50.24	51.56	51.56	0.64%	3,361,653
Jul 3, 2026	50.13	51.61	49.62	51.23	51.23	2.62%	3,268,893
Jul 2, 2026	49.08	51.90	48.55	49.92	49.92	1.18%	3,776,449
Jul 1, 2026	47.91	49.60	45.84	49.34	49.34	3.55%	3,900,104
Jun 30, 2026	47.79	48.00	46.05	47.65	47.65	0.06%	3,126,430
Jun 29, 2026	43.34	48.90	43.34	47.62	47.62	9.57%	4,878,249
Jun 26, 2026	44.40	44.74	43.09	43.46	43.46	-2.18%	1,356,990
Jun 25, 2026	43.53	45.32	43.01	44.43	44.43	1.21%	1,874,281
Jun 24, 2026	45.55	46.34	43.90	43.90	43.90	-3.30%	2,171,622
Jun 23, 2026	44.89	45.82	44.03	45.40	45.40	1.34%	2,406,102
Jun 22, 2026	45.00	45.56	43.21	44.80	44.80	-0.22%	2,072,412
Jun 18, 2026	44.67	45.42	44.24	44.90	44.90	0.58%	1,481,963
Jun 17, 2026	44.78	45.22	44.41	44.64	44.64	-0.78%	1,025,807
Jun 16, 2026	44.76	45.40	44.33	44.99	44.99	-0.22%	1,482,506
Jun 15, 2026	44.76	46.00	43.70	45.09	45.09	0.20%	2,344,313
Jun 12, 2026	43.67	45.40	43.28	45.00	45.00	3.05%	1,973,023
Jun 11, 2026	44.41	44.50	42.98	43.67	43.67	-2.63%	1,804,463
Jun 10, 2026	45.00	45.27	44.00	44.85	44.85	-0.71%	1,573,429
Jun 9, 2026	45.30	45.68	44.45	45.17	45.17	-0.11%	1,974,170
Jun 8, 2026	46.31	47.00	44.30	45.22	45.22	-3.31%	2,270,940
Jun 5, 2026	46.29	47.36	46.02	46.77	46.77	0.86%	1,685,680
Jun 4, 2026	45.50	46.92	45.44	46.37	46.37	1.55%	2,057,658
Jun 3, 2026	46.89	46.89	45.66	45.66	45.66	-0.91%	1,388,750
Jun 2, 2026	46.93	47.42	46.00	46.08	46.08	-1.98%	1,714,635
Jun 1, 2026	47.89	47.92	46.52	47.01	47.01	-0.17%	2,064,930
May 29, 2026	47.10	47.85	45.90	47.09	47.09	0.36%	2,128,608
May 28, 2026	48.02	48.49	46.50	46.92	46.92	-3.22%	2,317,150
May 27, 2026	47.70	49.29	46.84	48.48	48.48	1.64%	2,925,180
May 26, 2026	46.96	48.06	45.80	47.70	47.70	1.97%	2,559,909