Cofoe Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	53.54	55.18	53.00	53.95	53.95	0.75%	2,512,772
Apr 23, 2026	55.63	55.79	53.37	53.55	53.55	-3.72%	3,255,207
Apr 22, 2026	57.03	57.50	54.90	55.62	55.62	-2.42%	4,317,967
Apr 21, 2026	57.51	58.36	56.41	57.00	57.00	-1.54%	3,384,236
Apr 20, 2026	57.50	59.25	57.01	57.89	57.89	0.68%	3,119,980
Apr 17, 2026	56.88	57.81	55.95	57.50	57.50	0.52%	2,570,100
Apr 16, 2026	57.30	57.99	56.74	57.20	57.20	-1.11%	3,090,111
Apr 15, 2026	55.31	58.36	54.98	57.84	57.84	7.81%	5,237,627
Apr 14, 2026	53.78	54.20	52.63	53.65	53.65	1.61%	2,900,837
Apr 13, 2026	56.25	56.51	52.30	52.80	52.80	-6.47%	4,396,776
Apr 10, 2026	56.87	57.55	55.98	56.45	56.45	-2.42%	2,465,210
Apr 9, 2026	57.53	58.23	56.93	57.85	56.65	0.33%	2,472,119
Apr 8, 2026	56.81	57.87	56.30	57.66	56.46	3.30%	2,082,266
Apr 7, 2026	55.47	57.20	55.20	55.82	54.66	-0.34%	2,012,545
Apr 3, 2026	56.46	57.27	55.38	56.01	54.85	-0.67%	1,945,170
Apr 2, 2026	57.24	57.78	56.34	56.39	55.22	-1.45%	2,022,100
Apr 1, 2026	56.81	57.54	55.40	57.22	56.03	1.76%	2,413,755
Mar 31, 2026	56.30	57.23	55.70	56.23	55.06	-0.11%	2,105,070
Mar 30, 2026	55.36	56.50	53.81	56.29	55.12	0.37%	2,777,425
Mar 27, 2026	56.24	57.00	55.33	56.08	54.92	-0.28%	2,197,184
Mar 26, 2026	56.85	58.44	56.20	56.24	55.07	-1.07%	2,341,590
Mar 25, 2026	55.28	56.96	54.55	56.85	55.67	3.33%	2,611,496
Mar 24, 2026	53.83	55.30	53.20	55.02	53.88	3.44%	2,535,369
Mar 23, 2026	55.05	55.86	52.20	53.19	52.09	-4.13%	3,608,481
Mar 20, 2026	55.98	56.88	55.48	55.48	54.33	-0.45%	2,714,198
Mar 19, 2026	58.31	58.56	55.58	55.73	54.57	-5.32%	3,828,611
Mar 18, 2026	59.24	59.65	58.33	58.86	57.64	-	2,680,165
Mar 17, 2026	60.88	61.81	58.73	58.86	57.64	-3.10%	3,736,618
Mar 16, 2026	60.50	61.44	58.88	60.74	59.48	-0.18%	3,080,069
Mar 13, 2026	61.30	61.50	58.28	60.85	59.59	-1.28%	4,786,371
Mar 12, 2026	59.36	62.26	59.02	61.64	60.36	3.44%	5,572,654
Mar 11, 2026	61.16	61.58	58.55	59.59	58.35	-0.75%	3,965,781
Mar 10, 2026	58.30	60.40	56.80	60.04	58.79	1.33%	4,252,420
Mar 9, 2026	58.47	62.07	57.80	59.25	58.02	0.34%	4,905,200
Mar 6, 2026	57.91	59.88	57.91	59.05	57.83	1.30%	3,475,054
Mar 5, 2026	58.57	59.17	56.55	58.29	57.08	0.99%	3,778,890
Mar 4, 2026	57.94	59.96	57.42	57.72	56.52	-0.99%	3,565,350
Mar 3, 2026	58.08	59.42	57.28	58.30	57.09	0.17%	4,360,230
Mar 2, 2026	57.41	58.98	56.45	58.20	56.99	0.78%	3,321,491
Feb 27, 2026	55.91	57.97	55.71	57.75	56.55	3.11%	3,160,752
Feb 26, 2026	55.62	56.26	54.84	56.01	54.85	0.81%	1,696,250
Feb 25, 2026	54.40	55.78	54.31	55.56	54.41	2.17%	2,355,160
Feb 24, 2026	56.49	56.60	54.30	54.38	53.25	-3.32%	3,283,457
Feb 13, 2026	55.71	56.65	55.51	56.25	55.08	0.54%	2,233,235
Feb 12, 2026	55.45	56.24	55.19	55.95	54.79	1.08%	2,156,095
Feb 11, 2026	54.80	55.75	54.72	55.35	54.20	0.27%	1,709,033
Feb 10, 2026	54.47	56.00	53.80	55.20	54.05	1.28%	2,513,223
Feb 9, 2026	54.82	54.87	53.71	54.50	53.37	0.06%	2,210,563
Feb 6, 2026	53.80	55.50	53.45	54.47	53.34	0.15%	2,939,114
Feb 5, 2026	53.88	55.30	53.15	54.39	53.26	1.49%	4,505,165