SHE:301089 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.00	21.05	20.39	20.55	20.55	-2.24%	1,281,400
Nov 12, 2026	21.14	21.50	20.96	21.02	21.02	-0.61%	1,381,632
Nov 11, 2026	21.13	21.32	20.85	21.15	21.15	0.71%	861,000
Nov 10, 2026	21.04	21.12	20.81	21.00	21.00	0.96%	1,219,062
Nov 9, 2026	21.30	21.47	20.74	20.80	20.80	-1.33%	1,717,101
Nov 6, 2026	21.13	21.65	21.03	21.08	21.08	-2.32%	1,740,200
Nov 5, 2026	20.74	21.58	20.66	21.58	21.58	4.05%	2,327,780
Nov 4, 2026	20.30	20.80	20.03	20.74	20.74	1.67%	2,194,999
Nov 3, 2026	20.97	21.01	20.03	20.40	20.40	-0.15%	2,009,700
Nov 2, 2026	20.49	20.53	19.61	20.43	20.43	1.54%	1,813,002
Oct 30, 2026	20.70	21.48	20.12	20.12	20.12	-3.32%	2,119,000
Oct 29, 2026	21.26	21.58	20.80	20.81	20.81	-1.84%	1,542,181
Oct 28, 2026	20.86	21.46	20.36	21.20	21.20	2.07%	1,764,300
Oct 27, 2026	21.88	22.24	20.77	20.77	20.77	-5.29%	2,025,300
Oct 26, 2026	21.66	22.20	21.66	21.93	21.93	0.05%	1,705,900
Oct 23, 2026	21.40	21.98	20.36	21.92	21.92	1.01%	2,760,400
Oct 22, 2026	22.44	22.52	21.70	21.70	21.70	-3.25%	1,783,157
Oct 21, 2026	22.95	23.49	22.38	22.43	22.43	-1.19%	2,453,400
Oct 20, 2026	22.48	23.00	22.30	22.70	22.70	0.49%	2,275,119
Oct 19, 2026	23.69	24.06	22.16	22.59	22.59	-4.68%	4,383,935
Oct 16, 2026	23.24	25.28	22.88	23.70	23.70	3.72%	5,391,501
Oct 15, 2026	23.05	23.59	22.78	22.85	22.85	-2.31%	1,796,000
Oct 14, 2026	23.77	23.91	23.38	23.39	23.39	-1.68%	1,094,600
Oct 13, 2026	23.56	24.06	23.00	23.79	23.79	-0.59%	1,516,500
Oct 12, 2026	24.56	24.81	23.81	23.93	23.93	-2.64%	1,323,000
Oct 9, 2026	24.00	24.68	23.53	24.58	24.58	1.32%	1,882,500
Oct 8, 2026	24.84	24.92	24.08	24.26	24.26	-0.98%	2,144,700
Sep 30, 2026	24.15	24.85	24.15	24.50	24.50	1.32%	1,957,603
Sep 29, 2026	24.39	24.66	24.00	24.18	24.18	-0.98%	1,829,704
Sep 28, 2026	24.02	24.48	23.67	24.42	24.42	1.92%	2,807,590
Sep 24, 2026	24.37	24.68	23.92	23.96	23.96	-0.87%	2,603,210
Sep 23, 2026	24.15	24.58	24.00	24.17	24.17	0.04%	2,487,704
Sep 22, 2026	23.86	24.58	23.43	24.16	24.16	1.34%	4,001,611
Sep 21, 2026	22.38	23.98	22.38	23.84	23.84	6.57%	3,975,968
Sep 18, 2026	22.02	23.12	22.00	22.37	22.37	1.64%	3,040,396
Sep 17, 2026	21.34	22.20	21.26	22.01	22.01	3.14%	2,022,900
Sep 16, 2026	21.26	21.48	21.00	21.34	21.34	0.33%	1,152,589
Sep 15, 2026	21.97	22.06	21.25	21.27	21.27	-2.83%	1,335,106
Sep 14, 2026	21.66	22.09	21.46	21.89	21.89	0.83%	1,492,204
Sep 11, 2026	22.33	22.39	21.62	21.71	21.71	-2.95%	2,069,019
Sep 10, 2026	22.88	22.94	22.20	22.37	22.37	-2.48%	1,409,204
Sep 9, 2026	23.44	23.44	22.84	22.94	22.94	-2.22%	1,525,900
Sep 8, 2026	23.30	23.59	22.87	23.46	23.46	2.22%	1,850,906
Sep 7, 2026	23.13	23.13	22.82	22.95	22.95	0.48%	1,037,138
Sep 4, 2026	23.09	23.34	22.73	22.84	22.84	-0.83%	1,358,500
Sep 3, 2026	23.51	23.54	22.85	23.03	23.03	-1.41%	1,441,900
Sep 2, 2026	23.55	23.60	23.16	23.36	23.36	-0.81%	1,344,402
Sep 1, 2026	23.34	23.58	23.19	23.55	23.55	0.64%	1,760,502
Aug 31, 2026	23.46	23.50	23.10	23.40	23.40	-0.85%	1,853,456
Aug 28, 2026	24.28	24.28	23.59	23.60	23.60	-3.00%	2,572,856