SHE:301090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	6.44	6.50	6.39	6.48	6.48	0.62%	5,139,000
Aug 13, 2026	6.55	6.55	6.43	6.44	6.44	-1.68%	6,721,600
Aug 12, 2026	6.58	6.60	6.49	6.55	6.55	-0.15%	7,091,998
Aug 11, 2026	6.57	6.61	6.49	6.56	6.56	-0.76%	5,763,642
Aug 10, 2026	6.50	6.62	6.46	6.61	6.61	1.69%	6,116,375
Aug 7, 2026	6.56	6.56	6.40	6.50	6.50	-0.91%	7,331,900
Aug 6, 2026	6.63	6.64	6.46	6.56	6.56	-0.91%	7,280,600
Aug 5, 2026	6.58	6.64	6.54	6.62	6.62	0.61%	9,748,495
Aug 4, 2026	6.58	6.63	6.53	6.58	6.58	-0.45%	8,720,784
Aug 3, 2026	6.49	6.67	6.42	6.61	6.61	0.92%	13,304,214
Jul 31, 2026	6.43	6.65	6.43	6.55	6.55	0.61%	10,648,060
Jul 30, 2026	6.31	6.56	6.31	6.51	6.51	2.68%	13,007,774
Jul 29, 2026	6.16	6.41	6.16	6.34	6.34	2.92%	12,892,330
Jul 28, 2026	6.31	6.35	6.15	6.16	6.16	-2.84%	13,600,160
Jul 27, 2026	6.17	6.36	6.16	6.34	6.34	2.26%	5,767,638
Jul 24, 2026	6.37	6.43	6.19	6.20	6.20	-3.88%	5,618,314
Jul 23, 2026	6.18	6.45	6.14	6.45	6.45	4.20%	6,315,700
Jul 22, 2026	6.23	6.28	6.13	6.19	6.19	-1.43%	6,223,200
Jul 21, 2026	6.22	6.34	6.18	6.28	6.28	0.48%	7,056,914
Jul 20, 2026	6.31	6.46	6.18	6.25	6.25	-0.95%	6,910,197
Jul 17, 2026	6.46	6.54	6.20	6.31	6.31	-1.56%	8,225,100
Jul 16, 2026	6.46	6.50	6.34	6.41	6.41	-0.77%	5,077,400
Jul 15, 2026	6.35	6.52	6.33	6.46	6.46	0.94%	5,790,500
Jul 14, 2026	6.15	6.40	6.15	6.40	6.40	3.56%	7,070,334
Jul 13, 2026	6.34	6.41	6.16	6.18	6.18	-2.98%	6,377,501
Jul 10, 2026	6.28	6.51	6.22	6.37	6.37	0.95%	7,713,100
Jul 9, 2026	6.30	6.47	6.16	6.31	6.31	0.64%	6,754,634
Jul 8, 2026	6.37	6.40	6.23	6.27	6.27	-1.57%	5,074,957
Jul 7, 2026	6.67	6.67	6.33	6.37	6.37	-4.50%	8,014,136
Jul 6, 2026	6.56	6.79	6.56	6.67	6.67	0.76%	5,594,800
Jul 3, 2026	6.66	6.71	6.51	6.62	6.62	1.07%	5,610,907
Jul 2, 2026	6.48	6.66	6.42	6.55	6.55	1.08%	7,760,500
Jul 1, 2026	6.29	6.54	6.27	6.48	6.48	3.35%	7,230,000
Jun 30, 2026	6.20	6.32	6.14	6.27	6.27	-	5,355,056
Jun 29, 2026	6.40	6.40	6.16	6.27	6.27	-1.26%	6,581,120
Jun 26, 2026	6.50	6.50	6.32	6.35	6.35	-1.85%	5,349,300
Jun 25, 2026	6.61	6.61	6.39	6.47	6.47	-2.12%	7,186,207
Jun 24, 2026	6.75	6.84	6.57	6.61	6.61	-2.51%	6,905,700
Jun 23, 2026	6.73	6.98	6.71	6.78	6.78	-	8,336,299
Jun 22, 2026	6.82	6.84	6.60	6.78	6.78	-0.73%	10,942,059
Jun 18, 2026	6.83	7.04	6.76	6.83	6.83	-0.73%	6,478,000
Jun 17, 2026	7.08	7.09	6.86	6.88	6.88	-3.23%	8,243,561
Jun 16, 2026	7.01	7.13	6.94	7.11	7.11	0.42%	6,400,689
Jun 15, 2026	6.99	7.16	6.97	7.08	7.08	1.87%	6,979,111
Jun 12, 2026	6.89	7.12	6.83	6.95	6.95	0.87%	8,328,100
Jun 11, 2026	6.92	7.02	6.85	6.89	6.89	-1.57%	6,475,300
Jun 10, 2026	6.85	7.04	6.73	7.00	7.00	1.30%	6,924,300
Jun 9, 2026	6.85	6.94	6.75	6.91	6.91	1.62%	6,576,700
Jun 8, 2026	6.91	7.12	6.72	6.80	6.80	-3.13%	9,183,800
Jun 5, 2026	6.94	7.15	6.91	7.02	7.02	1.30%	8,577,171