Shenzhen Urban Transport Planning Center Co., Ltd. (SHE:301091)
China · Delayed Price · Currency is CNY 27.44
+0.25 (0.92%)
At close: Jan 6, 2026
SHE:301091 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.92 | 28.03 | 27.34 | 27.64 | 27.64 | 0.69% | 12,042,600 |
| Jan 8, 2026 | 26.85 | 27.49 | 26.71 | 27.45 | 27.45 | 2.23% | 8,891,694 |
| Jan 7, 2026 | 27.40 | 27.43 | 26.80 | 26.85 | 26.85 | -2.15% | 8,250,668 |
| Jan 6, 2026 | 27.15 | 27.55 | 27.05 | 27.44 | 27.44 | 0.92% | 8,453,100 |
| Jan 5, 2026 | 26.68 | 27.46 | 26.52 | 27.19 | 27.19 | 1.68% | 10,040,890 |
| Dec 31, 2025 | 26.21 | 27.21 | 26.03 | 26.74 | 26.74 | 2.26% | 11,535,570 |
| Dec 30, 2025 | 26.10 | 26.49 | 26.06 | 26.15 | 26.15 | -1.65% | 5,660,449 |
| Dec 29, 2025 | 26.37 | 27.08 | 26.02 | 26.59 | 26.59 | 0.53% | 8,677,894 |
| Dec 26, 2025 | 26.60 | 26.80 | 26.14 | 26.45 | 26.45 | 1.15% | 8,063,100 |
| Dec 25, 2025 | 26.00 | 26.48 | 25.78 | 26.15 | 26.15 | 0.93% | 5,481,398 |
| Dec 24, 2025 | 25.40 | 26.03 | 25.30 | 25.91 | 25.91 | 1.97% | 5,032,653 |
| Dec 23, 2025 | 26.05 | 26.15 | 25.38 | 25.41 | 25.41 | -2.76% | 5,530,738 |
| Dec 22, 2025 | 26.17 | 26.28 | 26.02 | 26.13 | 26.13 | -0.19% | 3,855,566 |
| Dec 19, 2025 | 25.67 | 26.33 | 25.63 | 26.18 | 26.18 | 1.79% | 5,740,661 |
| Dec 18, 2025 | 25.27 | 26.18 | 25.27 | 25.72 | 25.72 | 0.98% | 5,933,017 |
| Dec 17, 2025 | 25.48 | 25.58 | 24.88 | 25.47 | 25.47 | -0.66% | 5,990,040 |
| Dec 16, 2025 | 25.88 | 26.19 | 25.10 | 25.64 | 25.64 | 0.47% | 5,634,088 |
| Dec 15, 2025 | 25.96 | 26.10 | 25.52 | 25.52 | 25.52 | -1.92% | 3,715,030 |
| Dec 12, 2025 | 26.11 | 26.53 | 25.90 | 26.02 | 26.02 | 0.46% | 5,307,346 |
| Dec 11, 2025 | 26.39 | 26.55 | 25.90 | 25.90 | 25.90 | -1.48% | 3,984,986 |
| Dec 10, 2025 | 26.06 | 26.38 | 25.87 | 26.29 | 26.29 | 0.65% | 4,066,667 |
| Dec 9, 2025 | 26.43 | 26.63 | 26.11 | 26.12 | 26.12 | -0.80% | 4,145,493 |
| Dec 8, 2025 | 26.41 | 26.68 | 26.21 | 26.33 | 26.33 | -0.30% | 5,319,220 |
| Dec 5, 2025 | 25.90 | 26.55 | 25.57 | 26.41 | 26.41 | 2.40% | 4,630,803 |
| Dec 4, 2025 | 26.06 | 26.06 | 25.45 | 25.79 | 25.79 | -1.15% | 5,043,337 |
| Dec 3, 2025 | 26.99 | 27.00 | 26.01 | 26.09 | 26.09 | -3.23% | 7,056,216 |
| Dec 2, 2025 | 27.65 | 27.70 | 26.92 | 26.96 | 26.96 | -2.88% | 6,234,708 |
| Dec 1, 2025 | 27.52 | 27.93 | 27.40 | 27.76 | 27.76 | 0.58% | 6,303,845 |
| Nov 28, 2025 | 27.13 | 27.70 | 26.80 | 27.60 | 27.60 | 1.51% | 9,283,305 |
| Nov 27, 2025 | 27.10 | 27.70 | 27.02 | 27.19 | 27.19 | -0.04% | 8,456,285 |
| Nov 26, 2025 | 26.67 | 27.23 | 26.54 | 27.20 | 27.20 | 2.29% | 9,603,911 |
| Nov 25, 2025 | 26.53 | 26.96 | 26.41 | 26.59 | 26.59 | 0.08% | 5,869,235 |
| Nov 24, 2025 | 26.00 | 26.75 | 25.89 | 26.57 | 26.57 | 3.30% | 6,685,481 |
| Nov 21, 2025 | 25.81 | 26.20 | 25.30 | 25.72 | 25.72 | -1.00% | 5,975,047 |
| Nov 20, 2025 | 26.54 | 26.70 | 25.92 | 25.98 | 25.98 | -2.07% | 5,130,553 |
| Nov 19, 2025 | 26.47 | 26.75 | 26.35 | 26.53 | 26.53 | 0.04% | 4,744,083 |
| Nov 18, 2025 | 26.88 | 26.89 | 26.38 | 26.52 | 26.52 | -2.03% | 4,808,337 |
| Nov 17, 2025 | 26.78 | 27.07 | 26.33 | 27.07 | 27.07 | 1.01% | 8,276,456 |
| Nov 14, 2025 | 27.33 | 27.62 | 26.80 | 26.80 | 26.80 | -2.62% | 7,948,673 |
| Nov 13, 2025 | 28.19 | 28.19 | 27.38 | 27.52 | 27.52 | -2.38% | 9,118,404 |
| Nov 12, 2025 | 28.80 | 28.87 | 27.85 | 28.19 | 28.19 | -2.96% | 7,206,754 |
| Nov 11, 2025 | 28.98 | 29.65 | 28.86 | 29.05 | 29.05 | 1.29% | 7,922,672 |
| Nov 10, 2025 | 28.74 | 28.74 | 28.40 | 28.68 | 28.68 | 0.31% | 4,487,214 |
| Nov 7, 2025 | 29.32 | 29.37 | 28.36 | 28.59 | 28.59 | -2.62% | 8,083,867 |
| Nov 6, 2025 | 30.15 | 30.29 | 29.32 | 29.36 | 29.36 | -2.62% | 7,237,238 |
| Nov 5, 2025 | 30.16 | 30.36 | 30.02 | 30.15 | 30.15 | -1.02% | 4,131,414 |
| Nov 4, 2025 | 30.48 | 30.55 | 29.99 | 30.46 | 30.46 | -0.16% | 4,967,556 |
| Nov 3, 2025 | 30.71 | 30.80 | 30.12 | 30.51 | 30.51 | -0.55% | 4,797,561 |
| Oct 31, 2025 | 30.03 | 30.98 | 29.95 | 30.68 | 30.68 | 2.23% | 7,348,128 |
| Oct 30, 2025 | 30.90 | 30.90 | 29.90 | 30.01 | 30.01 | -2.50% | 7,698,622 |