Skip to main content
logo
Shenzhen Urban Transport Planning Center Co., Ltd. (SHE:301091)
China flag China · Delayed Price · Currency is CNY
25.18
-0.27 (-1.06%)
At close: Jan 30, 2026

SHE:301091 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.1025.2824.5024.5424.54-2.54%5,741,916
Jan 30, 202625.5025.6525.1025.1825.18-1.06%5,112,978
Jan 29, 202625.6025.9725.1625.4525.45-0.59%5,113,600
Jan 28, 202626.2026.2525.6025.6025.60-2.29%6,268,911
Jan 27, 202626.2126.3525.5726.2026.20-0.34%6,625,344
Jan 26, 202627.2527.3426.0826.2926.29-3.70%9,150,142
Jan 23, 202627.0527.4927.0427.3027.301.00%7,200,543
Jan 22, 202626.9027.4126.8627.0327.031.08%5,648,961
Jan 21, 202626.6827.1726.6526.7426.74-0.37%5,983,323
Jan 20, 202627.2027.3126.6426.8426.84-1.21%7,956,436
Jan 19, 202627.9528.0027.1127.1727.17-3.24%12,227,400
Jan 16, 202628.6028.7927.9528.0828.08-1.96%10,081,850
Jan 15, 202629.0029.9328.5028.6428.64-1.98%14,987,010
Jan 14, 202627.5830.2827.4529.2229.226.10%24,834,840
Jan 13, 202628.8028.8327.5027.5427.54-4.31%12,224,060
Jan 12, 202627.8828.8727.7828.7828.784.12%15,768,232
Jan 9, 202627.9228.0327.3427.6427.640.69%12,042,600
Jan 8, 202626.8527.4926.7127.4527.452.23%8,891,694
Jan 7, 202627.4027.4326.8026.8526.85-2.15%8,250,668
Jan 6, 202627.1527.5527.0527.4427.440.92%8,453,100
Jan 5, 202626.6827.4626.5227.1927.191.68%10,040,890
Dec 31, 202526.2127.2126.0326.7426.742.26%11,535,570
Dec 30, 202526.1026.4926.0626.1526.15-1.65%5,660,449
Dec 29, 202526.3727.0826.0226.5926.590.53%8,677,894
Dec 26, 202526.6026.8026.1426.4526.451.15%8,063,100
Dec 25, 202526.0026.4825.7826.1526.150.93%5,481,398
Dec 24, 202525.4026.0325.3025.9125.911.97%5,032,653
Dec 23, 202526.0526.1525.3825.4125.41-2.76%5,530,738
Dec 22, 202526.1726.2826.0226.1326.13-0.19%3,855,566
Dec 19, 202525.6726.3325.6326.1826.181.79%5,740,661
Dec 18, 202525.2726.1825.2725.7225.720.98%5,933,017
Dec 17, 202525.4825.5824.8825.4725.47-0.66%5,990,040
Dec 16, 202525.8826.1925.1025.6425.640.47%5,634,088
Dec 15, 202525.9626.1025.5225.5225.52-1.92%3,715,030
Dec 12, 202526.1126.5325.9026.0226.020.46%5,307,346
Dec 11, 202526.3926.5525.9025.9025.90-1.48%3,984,986
Dec 10, 202526.0626.3825.8726.2926.290.65%4,066,667
Dec 9, 202526.4326.6326.1126.1226.12-0.80%4,145,493
Dec 8, 202526.4126.6826.2126.3326.33-0.30%5,319,220
Dec 5, 202525.9026.5525.5726.4126.412.40%4,630,803
Dec 4, 202526.0626.0625.4525.7925.79-1.15%5,043,337
Dec 3, 202526.9927.0026.0126.0926.09-3.23%7,056,216
Dec 2, 202527.6527.7026.9226.9626.96-2.88%6,234,708
Dec 1, 202527.5227.9327.4027.7627.760.58%6,303,845
Nov 28, 202527.1327.7026.8027.6027.601.51%9,283,305
Nov 27, 202527.1027.7027.0227.1927.19-0.04%8,456,285
Nov 26, 202526.6727.2326.5427.2027.202.29%9,603,911
Nov 25, 202526.5326.9626.4126.5926.590.08%5,869,235
Nov 24, 202526.0026.7525.8926.5726.573.30%6,685,481
Nov 21, 202525.8126.2025.3025.7225.72-1.00%5,975,047