SHE:301091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.00	16.77	16.00	16.58	16.58	1.16%	7,830,984
Jul 30, 2026	15.60	17.20	15.56	16.39	16.39	4.59%	12,899,455
Jul 29, 2026	15.36	15.68	15.30	15.67	15.67	2.08%	5,103,627
Jul 28, 2026	15.04	15.41	15.04	15.35	15.35	0.59%	3,980,231
Jul 27, 2026	14.76	15.33	14.71	15.26	15.26	3.25%	4,827,986
Jul 24, 2026	15.07	15.29	14.77	14.78	14.78	-2.12%	4,443,200
Jul 23, 2026	14.67	15.15	14.67	15.10	15.10	2.10%	4,261,119
Jul 22, 2026	15.05	15.15	14.66	14.79	14.79	-2.12%	5,627,147
Jul 21, 2026	14.83	15.25	14.62	15.11	15.11	1.41%	6,943,698
Jul 20, 2026	14.76	15.30	14.60	14.90	14.90	1.02%	7,071,850
Jul 17, 2026	15.55	15.67	14.65	14.75	14.75	-4.59%	6,620,643
Jul 16, 2026	15.10	15.60	15.03	15.46	15.46	1.91%	5,741,459
Jul 15, 2026	14.91	15.38	14.83	15.17	15.17	1.61%	4,361,037
Jul 14, 2026	15.01	15.16	14.66	14.93	14.93	-0.60%	5,501,815
Jul 13, 2026	15.96	16.15	14.98	15.02	15.02	-6.24%	6,780,040
Jul 10, 2026	15.63	16.43	15.52	16.02	16.02	3.49%	8,492,008
Jul 9, 2026	15.50	15.57	15.12	15.48	15.48	-0.45%	4,315,730
Jul 8, 2026	15.57	15.76	15.25	15.55	15.55	-0.13%	4,209,100
Jul 7, 2026	16.06	16.18	15.55	15.57	15.57	-3.05%	4,288,957
Jul 6, 2026	16.13	16.50	16.01	16.06	16.06	-1.59%	5,493,787
Jul 3, 2026	16.11	16.50	15.92	16.32	16.32	3.75%	7,238,463
Jul 2, 2026	15.92	16.16	15.67	15.73	15.73	-1.07%	5,611,057
Jul 1, 2026	15.48	16.05	15.48	15.90	15.90	2.58%	6,342,881
Jun 30, 2026	15.35	15.64	15.20	15.50	15.50	1.37%	4,888,333
Jun 29, 2026	15.40	15.50	14.86	15.29	15.29	-1.92%	8,064,342
Jun 26, 2026	16.12	16.28	15.55	15.59	15.59	-4.23%	6,442,183
Jun 25, 2026	16.61	16.94	16.02	16.29	16.28	-2.40%	10,659,650
Jun 24, 2026	17.24	17.24	16.43	16.69	16.68	-2.45%	5,879,577
Jun 23, 2026	17.11	17.78	17.07	17.11	17.10	-0.87%	4,814,501
Jun 22, 2026	17.50	17.67	16.62	17.26	17.25	-1.88%	7,355,423
Jun 18, 2026	17.74	17.90	17.38	17.59	17.58	-1.46%	4,718,401
Jun 17, 2026	17.88	18.04	17.55	17.85	17.84	-1.16%	6,196,743
Jun 16, 2026	18.30	18.38	17.92	18.06	18.05	-1.95%	6,062,040
Jun 15, 2026	18.20	18.67	17.91	18.42	18.41	1.10%	9,093,406
Jun 12, 2026	17.71	19.00	17.66	18.22	18.21	4.00%	11,358,520
Jun 11, 2026	18.19	18.29	17.44	17.52	17.51	-5.19%	8,481,835
Jun 10, 2026	18.06	19.31	18.01	18.48	18.47	1.04%	12,220,240
Jun 9, 2026	17.99	18.46	17.72	18.29	18.28	1.33%	7,323,800
Jun 8, 2026	17.50	18.68	17.26	18.05	18.04	1.29%	9,799,633
Jun 5, 2026	17.89	18.23	17.40	17.82	17.81	-0.06%	5,827,660
Jun 4, 2026	18.18	18.22	17.63	17.83	17.82	-2.19%	4,573,483
Jun 3, 2026	18.54	18.70	18.10	18.23	18.22	-1.25%	3,888,705
Jun 2, 2026	18.69	18.85	18.20	18.46	18.45	-1.23%	4,252,620
Jun 1, 2026	18.35	18.95	18.29	18.69	18.68	1.58%	4,413,115
May 29, 2026	18.99	19.23	18.33	18.40	18.39	-2.90%	5,089,010
May 28, 2026	18.76	19.18	18.54	18.95	18.94	1.23%	5,790,659
May 27, 2026	19.89	19.90	18.64	18.72	18.71	-5.41%	8,207,965
May 26, 2026	20.22	20.22	19.44	19.79	19.78	-2.75%	5,865,527
May 25, 2026	20.15	20.54	19.68	20.35	20.34	1.24%	6,367,783
May 22, 2026	20.95	21.12	19.70	20.10	20.09	-3.78%	10,340,340