SHE:301091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	17.88	18.04	17.55	17.85	17.85	-1.16%	6,196,743
Jun 16, 2026	18.30	18.38	17.92	18.06	18.06	-1.95%	6,062,040
Jun 15, 2026	18.20	18.67	17.91	18.42	18.42	1.10%	9,093,406
Jun 12, 2026	17.71	19.00	17.66	18.22	18.22	4.00%	11,358,520
Jun 11, 2026	18.19	18.29	17.44	17.52	17.52	-5.19%	8,481,835
Jun 10, 2026	18.06	19.31	18.01	18.48	18.48	1.04%	12,220,943
Jun 9, 2026	17.99	18.46	17.72	18.29	18.29	1.33%	7,323,800
Jun 8, 2026	17.50	18.68	17.26	18.05	18.05	1.29%	9,799,633
Jun 5, 2026	17.89	18.23	17.40	17.82	17.82	-0.06%	5,827,660
Jun 4, 2026	18.18	18.22	17.63	17.83	17.83	-2.19%	4,573,483
Jun 3, 2026	18.54	18.70	18.10	18.23	18.23	-1.25%	3,888,705
Jun 2, 2026	18.69	18.85	18.20	18.46	18.46	-1.23%	4,252,620
Jun 1, 2026	18.35	18.95	18.29	18.69	18.69	1.58%	4,413,115
May 29, 2026	18.99	19.23	18.33	18.40	18.40	-2.90%	5,089,010
May 28, 2026	18.76	19.18	18.54	18.95	18.95	1.23%	5,790,659
May 27, 2026	19.89	19.90	18.64	18.72	18.72	-5.41%	8,207,965
May 26, 2026	20.22	20.22	19.44	19.79	19.79	-2.75%	5,865,527
May 25, 2026	20.15	20.54	19.68	20.35	20.35	1.24%	6,367,783
May 22, 2026	20.95	21.12	19.70	20.10	20.10	-3.78%	10,340,348
May 21, 2026	21.33	21.99	20.89	20.89	20.89	-0.90%	8,217,262
May 20, 2026	21.50	21.52	20.92	21.08	21.08	-2.41%	5,477,344
May 19, 2026	21.64	21.90	21.27	21.60	21.60	-0.28%	6,186,840
May 18, 2026	22.00	22.00	21.32	21.66	21.66	-2.08%	6,757,838
May 15, 2026	22.38	22.79	22.01	22.12	22.12	-0.67%	8,626,623
May 14, 2026	22.20	23.05	21.76	22.27	22.27	0.81%	13,056,900
May 13, 2026	21.97	22.15	21.68	22.09	22.09	0.36%	5,820,243
May 12, 2026	21.95	22.35	21.83	22.01	22.01	-0.18%	7,892,014
May 11, 2026	22.03	22.27	21.78	22.05	22.05	0.50%	5,936,754
May 8, 2026	21.60	22.05	21.50	21.94	21.94	1.06%	6,478,098
May 7, 2026	21.68	21.93	21.41	21.71	21.71	1.02%	6,316,088
May 6, 2026	21.45	21.97	21.45	21.49	21.49	1.13%	4,817,218
Apr 30, 2026	21.42	21.46	21.22	21.25	21.25	-0.79%	3,590,701
Apr 29, 2026	21.80	21.82	21.40	21.42	21.42	-1.15%	4,312,587
Apr 28, 2026	21.70	22.22	21.40	21.67	21.67	-0.73%	5,000,895
Apr 27, 2026	21.00	21.86	21.00	21.83	21.83	2.49%	6,135,680
Apr 24, 2026	22.16	22.30	21.20	21.30	21.30	-7.43%	10,229,110
Apr 23, 2026	23.08	23.67	22.58	23.01	23.01	-0.35%	8,025,017
Apr 22, 2026	23.00	23.20	22.70	23.09	23.09	-0.26%	4,319,149
Apr 21, 2026	23.42	23.69	23.07	23.15	23.15	-1.07%	5,156,003
Apr 20, 2026	23.20	23.58	22.94	23.40	23.40	0.47%	7,126,629
Apr 17, 2026	23.50	23.69	22.97	23.29	23.29	-1.85%	12,728,060
Apr 16, 2026	21.54	24.61	21.36	23.73	23.73	10.27%	19,864,890
Apr 15, 2026	21.81	22.05	21.50	21.52	21.52	-2.67%	5,931,459
Apr 14, 2026	21.52	22.57	21.38	22.11	22.11	3.46%	9,976,623
Apr 13, 2026	21.19	21.43	21.11	21.37	21.37	0.09%	2,244,981
Apr 10, 2026	21.39	21.66	21.32	21.35	21.35	0.76%	2,897,405
Apr 9, 2026	21.75	21.75	21.16	21.19	21.19	-2.84%	3,506,753
Apr 8, 2026	21.17	21.82	21.17	21.81	21.81	5.06%	5,064,955
Apr 7, 2026	20.40	20.78	20.40	20.76	20.76	1.86%	2,508,808
Apr 3, 2026	20.90	21.10	20.38	20.38	20.38	-2.21%	2,440,079