SHE:301091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	18.76	19.18	18.54	18.95	18.95	1.23%	5,790,659
May 27, 2026	19.89	19.90	18.64	18.72	18.72	-5.41%	8,207,965
May 26, 2026	20.22	20.22	19.44	19.79	19.79	-2.75%	5,865,527
May 25, 2026	20.15	20.54	19.68	20.35	20.35	1.24%	6,367,783
May 22, 2026	20.95	21.12	19.70	20.10	20.10	-3.78%	10,340,348
May 21, 2026	21.33	21.99	20.89	20.89	20.89	-0.90%	8,217,262
May 20, 2026	21.50	21.52	20.92	21.08	21.08	-2.41%	5,477,344
May 19, 2026	21.64	21.90	21.27	21.60	21.60	-0.28%	6,186,840
May 18, 2026	22.00	22.00	21.32	21.66	21.66	-2.08%	6,757,838
May 15, 2026	22.38	22.79	22.01	22.12	22.12	-0.67%	8,626,623
May 14, 2026	22.20	23.05	21.76	22.27	22.27	0.81%	13,056,900
May 13, 2026	21.97	22.15	21.68	22.09	22.09	0.36%	5,820,243
May 12, 2026	21.95	22.35	21.83	22.01	22.01	-0.18%	7,892,014
May 11, 2026	22.03	22.27	21.78	22.05	22.05	0.50%	5,936,754
May 8, 2026	21.60	22.05	21.50	21.94	21.94	1.06%	6,478,098
May 7, 2026	21.68	21.93	21.41	21.71	21.71	1.02%	6,316,088
May 6, 2026	21.45	21.97	21.45	21.49	21.49	1.13%	4,817,218
Apr 30, 2026	21.42	21.46	21.22	21.25	21.25	-0.79%	3,590,701
Apr 29, 2026	21.80	21.82	21.40	21.42	21.42	-1.15%	4,312,587
Apr 28, 2026	21.70	22.22	21.40	21.67	21.67	-0.73%	5,000,895
Apr 27, 2026	21.00	21.86	21.00	21.83	21.83	2.49%	6,135,680
Apr 24, 2026	22.16	22.30	21.20	21.30	21.30	-7.43%	10,229,110
Apr 23, 2026	23.08	23.67	22.58	23.01	23.01	-0.35%	8,025,017
Apr 22, 2026	23.00	23.20	22.70	23.09	23.09	-0.26%	4,319,149
Apr 21, 2026	23.42	23.69	23.07	23.15	23.15	-1.07%	5,156,003
Apr 20, 2026	23.20	23.58	22.94	23.40	23.40	0.47%	7,126,629
Apr 17, 2026	23.50	23.69	22.97	23.29	23.29	-1.85%	12,728,060
Apr 16, 2026	21.54	24.61	21.36	23.73	23.73	10.27%	19,864,890
Apr 15, 2026	21.81	22.05	21.50	21.52	21.52	-2.67%	5,931,459
Apr 14, 2026	21.52	22.57	21.38	22.11	22.11	3.46%	9,976,623
Apr 13, 2026	21.19	21.43	21.11	21.37	21.37	0.09%	2,244,981
Apr 10, 2026	21.39	21.66	21.32	21.35	21.35	0.76%	2,897,405
Apr 9, 2026	21.75	21.75	21.16	21.19	21.19	-2.84%	3,506,753
Apr 8, 2026	21.17	21.82	21.17	21.81	21.81	5.06%	5,064,955
Apr 7, 2026	20.40	20.78	20.40	20.76	20.76	1.86%	2,508,808
Apr 3, 2026	20.90	21.10	20.38	20.38	20.38	-2.21%	2,440,079
Apr 2, 2026	21.41	21.41	20.75	20.84	20.84	-2.43%	2,681,668
Apr 1, 2026	21.43	21.85	21.25	21.36	21.36	1.91%	3,561,384
Mar 31, 2026	21.00	21.43	20.92	20.96	20.96	0.38%	4,032,024
Mar 30, 2026	20.65	20.96	20.47	20.88	20.88	-0.38%	3,107,355
Mar 27, 2026	20.54	21.09	20.45	20.96	20.96	1.40%	3,152,774
Mar 26, 2026	21.42	21.52	20.59	20.67	20.67	-3.59%	3,843,737
Mar 25, 2026	21.40	21.71	21.34	21.44	21.44	0.19%	3,703,046
Mar 24, 2026	21.43	21.54	20.75	21.40	21.40	1.66%	5,060,003
Mar 23, 2026	22.10	22.38	20.92	21.05	21.05	-6.53%	9,186,365
Mar 20, 2026	23.51	23.60	22.52	22.52	22.52	-3.68%	3,797,759
Mar 19, 2026	24.01	24.06	23.30	23.38	23.38	-3.39%	4,379,147
Mar 18, 2026	24.46	24.66	23.95	24.20	24.20	-0.53%	3,513,820
Mar 17, 2026	24.80	24.82	24.30	24.33	24.33	-1.22%	2,637,434
Mar 16, 2026	24.48	24.74	24.41	24.63	24.63	0.20%	2,674,891