SHE:301091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	21.42	21.46	21.22	21.25	21.25	-0.79%	3,590,701
Apr 29, 2026	21.80	21.82	21.40	21.42	21.42	-1.15%	4,313,287
Apr 28, 2026	21.70	22.22	21.40	21.67	21.67	-0.73%	5,000,895
Apr 27, 2026	21.00	21.86	21.00	21.83	21.83	2.49%	6,135,680
Apr 24, 2026	22.16	22.30	21.20	21.30	21.30	-7.43%	10,229,114
Apr 23, 2026	23.08	23.67	22.58	23.01	23.01	-0.35%	8,025,017
Apr 22, 2026	23.00	23.20	22.70	23.09	23.09	-0.26%	4,319,149
Apr 21, 2026	23.42	23.69	23.07	23.15	23.15	-1.07%	5,156,003
Apr 20, 2026	23.20	23.58	22.94	23.40	23.40	0.47%	7,126,629
Apr 17, 2026	23.50	23.69	22.97	23.29	23.29	-1.85%	12,728,262
Apr 16, 2026	21.54	24.61	21.36	23.73	23.73	10.27%	19,864,890
Apr 15, 2026	21.81	22.05	21.50	21.52	21.52	-2.67%	5,931,459
Apr 14, 2026	21.52	22.57	21.38	22.11	22.11	3.46%	9,977,823
Apr 13, 2026	21.19	21.43	21.11	21.37	21.37	0.09%	2,244,981
Apr 10, 2026	21.39	21.66	21.32	21.35	21.35	0.76%	2,897,405
Apr 9, 2026	21.75	21.75	21.16	21.19	21.19	-2.84%	3,506,753
Apr 8, 2026	21.17	21.82	21.17	21.81	21.81	5.06%	5,064,955
Apr 7, 2026	20.40	20.78	20.40	20.76	20.76	1.86%	2,508,808
Apr 3, 2026	20.90	21.10	20.38	20.38	20.38	-2.21%	2,440,079
Apr 2, 2026	21.41	21.41	20.75	20.84	20.84	-2.43%	2,681,668
Apr 1, 2026	21.43	21.85	21.25	21.36	21.36	1.91%	3,561,384
Mar 31, 2026	21.00	21.43	20.92	20.96	20.96	0.38%	4,032,024
Mar 30, 2026	20.65	20.96	20.47	20.88	20.88	-0.38%	3,107,355
Mar 27, 2026	20.54	21.09	20.45	20.96	20.96	1.40%	3,152,774
Mar 26, 2026	21.42	21.52	20.59	20.67	20.67	-3.59%	3,843,737
Mar 25, 2026	21.40	21.71	21.34	21.44	21.44	0.19%	3,703,046
Mar 24, 2026	21.43	21.54	20.75	21.40	21.40	1.66%	5,060,003
Mar 23, 2026	22.10	22.38	20.92	21.05	21.05	-6.53%	9,186,365
Mar 20, 2026	23.51	23.60	22.52	22.52	22.52	-3.68%	3,797,759
Mar 19, 2026	24.01	24.06	23.30	23.38	23.38	-3.39%	4,379,147
Mar 18, 2026	24.46	24.66	23.95	24.20	24.20	-0.53%	3,513,820
Mar 17, 2026	24.80	24.82	24.30	24.33	24.33	-1.22%	2,637,434
Mar 16, 2026	24.48	24.74	24.41	24.63	24.63	0.20%	2,674,891
Mar 13, 2026	25.30	25.48	24.50	24.58	24.58	-3.57%	6,085,983
Mar 12, 2026	25.55	25.87	25.19	25.49	25.49	-0.47%	4,894,600
Mar 11, 2026	25.18	26.01	25.16	25.61	25.61	1.67%	8,127,384
Mar 10, 2026	24.95	25.30	24.93	25.19	25.19	1.86%	3,766,728
Mar 9, 2026	24.90	24.96	24.45	24.73	24.73	-2.02%	5,529,711
Mar 6, 2026	24.61	25.49	24.55	25.24	25.24	2.14%	6,547,966
Mar 5, 2026	24.75	24.94	24.38	24.71	24.71	0.77%	3,361,514
Mar 4, 2026	24.32	25.10	24.25	24.52	24.52	0.08%	3,681,769
Mar 3, 2026	25.13	25.26	24.49	24.50	24.50	-2.58%	6,139,238
Mar 2, 2026	25.41	25.70	24.90	25.15	25.15	-3.64%	9,055,190
Feb 27, 2026	25.67	26.20	25.56	26.10	26.10	0.58%	7,067,594
Feb 26, 2026	25.48	26.25	25.39	25.95	25.95	1.84%	8,461,523
Feb 25, 2026	25.52	25.73	25.39	25.48	25.48	-0.12%	3,690,887
Feb 24, 2026	25.66	25.79	25.27	25.51	25.51	0.99%	3,831,002
Feb 13, 2026	25.54	25.88	25.20	25.26	25.26	-1.10%	4,265,895
Feb 12, 2026	25.61	25.98	25.50	25.54	25.54	-2.07%	5,944,996
Feb 11, 2026	26.37	26.68	26.07	26.08	26.08	0.89%	10,423,750