SHE:301091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	18.55	18.88	18.38	18.78	18.78	1.24%	3,683,326
Sep 16, 2026	18.36	18.74	18.12	18.55	18.55	0.76%	3,811,650
Sep 15, 2026	18.65	18.85	18.36	18.41	18.41	-1.23%	4,044,920
Sep 14, 2026	18.87	18.98	18.52	18.64	18.64	-1.69%	4,590,043
Sep 11, 2026	19.21	19.39	18.83	18.96	18.96	-2.17%	5,141,300
Sep 10, 2026	19.87	19.87	19.35	19.38	19.38	-2.86%	5,991,688
Sep 9, 2026	20.43	20.43	19.88	19.95	19.95	-2.44%	5,377,593
Sep 8, 2026	19.94	20.61	19.86	20.45	20.45	2.10%	8,599,691
Sep 7, 2026	20.26	20.48	19.81	20.03	20.03	-0.35%	8,075,990
Sep 4, 2026	19.70	20.34	19.59	20.10	20.10	2.03%	11,450,952
Sep 3, 2026	18.89	20.09	18.82	19.70	19.70	4.90%	12,071,779
Sep 2, 2026	18.68	18.85	18.35	18.78	18.78	-0.37%	3,821,640
Sep 1, 2026	18.62	19.00	18.30	18.85	18.85	2.00%	5,358,463
Aug 31, 2026	18.03	18.57	17.95	18.48	18.48	1.15%	5,240,916
Aug 28, 2026	18.22	18.60	18.12	18.27	18.27	-0.05%	5,270,333
Aug 27, 2026	18.60	18.65	18.25	18.28	18.28	-1.72%	4,345,493
Aug 26, 2026	18.74	18.93	18.56	18.60	18.60	-0.43%	4,485,910
Aug 25, 2026	18.29	18.72	18.13	18.68	18.68	1.30%	5,533,498
Aug 24, 2026	18.18	18.51	18.12	18.44	18.44	1.15%	6,071,946
Aug 21, 2026	18.40	18.50	17.93	18.23	18.23	-1.35%	4,712,287
Aug 20, 2026	18.10	19.24	18.05	18.48	18.48	2.61%	8,470,930
Aug 19, 2026	18.83	18.88	17.97	18.01	18.01	-4.20%	5,864,218
Aug 18, 2026	19.05	19.15	18.69	18.80	18.80	-1.62%	4,792,717
Aug 17, 2026	19.17	19.19	18.80	19.11	19.11	0.68%	6,255,225
Aug 14, 2026	19.34	19.44	18.74	18.98	18.98	-1.15%	6,600,879
Aug 13, 2026	19.18	19.48	19.00	19.20	19.20	0.21%	7,457,003
Aug 12, 2026	19.22	19.40	19.05	19.16	19.16	-0.42%	7,717,311
Aug 11, 2026	19.98	20.18	19.16	19.24	19.24	-5.08%	13,159,320
Aug 10, 2026	19.24	20.29	18.64	20.27	20.27	6.91%	18,033,969
Aug 7, 2026	18.44	19.01	18.20	18.96	18.96	4.06%	19,214,698
Aug 6, 2026	17.86	18.32	17.75	18.22	18.22	1.39%	10,418,657
Aug 5, 2026	17.90	18.27	17.74	17.97	17.97	1.76%	9,996,777
Aug 4, 2026	17.26	17.80	17.03	17.66	17.66	2.85%	8,570,750
Aug 3, 2026	16.67	17.20	16.57	17.17	17.17	3.56%	6,355,500
Jul 31, 2026	16.00	16.77	16.00	16.58	16.58	1.16%	7,830,984
Jul 30, 2026	15.60	17.20	15.56	16.39	16.39	4.59%	12,899,455
Jul 29, 2026	15.36	15.68	15.30	15.67	15.67	2.08%	5,103,627
Jul 28, 2026	15.04	15.41	15.04	15.35	15.35	0.59%	3,980,231
Jul 27, 2026	14.76	15.33	14.71	15.26	15.26	3.25%	4,827,986
Jul 24, 2026	15.07	15.29	14.77	14.78	14.78	-2.12%	4,443,200
Jul 23, 2026	14.67	15.15	14.67	15.10	15.10	2.10%	4,261,119
Jul 22, 2026	15.05	15.15	14.66	14.79	14.79	-2.12%	5,627,147
Jul 21, 2026	14.83	15.25	14.62	15.11	15.11	1.41%	6,943,698
Jul 20, 2026	14.76	15.30	14.60	14.90	14.90	1.02%	7,071,850
Jul 17, 2026	15.55	15.67	14.65	14.75	14.75	-4.59%	6,620,643
Jul 16, 2026	15.10	15.60	15.03	15.46	15.46	1.91%	5,741,459
Jul 15, 2026	14.91	15.38	14.83	15.17	15.17	1.61%	4,361,037
Jul 14, 2026	15.01	15.16	14.66	14.93	14.93	-0.60%	5,501,815
Jul 13, 2026	15.96	16.15	14.98	15.02	15.02	-6.24%	6,780,040
Jul 10, 2026	15.63	16.43	15.52	16.02	16.02	3.49%	8,492,008