SHE:301092 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.30	38.25	36.02	36.09	36.09	1.66%	4,810,749
Jul 30, 2026	38.18	38.28	35.13	35.50	35.50	-7.02%	6,019,332
Jul 29, 2026	40.60	40.60	37.10	38.18	38.18	-6.12%	6,777,016
Jul 28, 2026	43.00	43.80	40.33	40.67	40.67	-7.36%	5,562,839
Jul 27, 2026	43.18	44.31	41.70	43.90	43.90	0.46%	6,103,142
Jul 24, 2026	41.69	45.24	41.10	43.70	43.70	1.25%	7,515,800
Jul 23, 2026	44.54	45.75	43.00	43.16	43.16	-5.52%	6,853,281
Jul 22, 2026	43.55	46.86	42.88	45.68	45.68	-4.54%	10,979,180
Jul 21, 2026	40.84	50.85	39.57	47.85	47.85	-3.26%	15,589,611
Jul 20, 2026	61.37	61.37	49.46	49.46	49.46	-19.99%	9,546,532
Jul 17, 2026	54.00	63.20	53.00	61.82	61.82	11.13%	14,048,745
Jul 16, 2026	54.50	59.74	53.02	55.63	55.63	-1.80%	8,108,051
Jul 15, 2026	58.59	59.44	55.01	56.65	56.65	-3.28%	7,897,871
Jul 14, 2026	55.53	60.30	55.53	58.57	58.57	-4.42%	11,301,331
Jul 13, 2026	53.91	65.65	53.90	61.28	61.28	11.42%	16,420,758
Jul 10, 2026	51.00	57.00	50.50	55.00	55.00	15.79%	14,340,501
Jul 9, 2026	51.29	51.70	45.84	47.50	47.50	-8.53%	7,185,234
Jul 8, 2026	51.75	54.47	50.51	51.93	51.93	0.25%	6,127,895
Jul 7, 2026	53.67	56.33	51.80	51.80	51.80	-3.54%	5,578,464
Jul 6, 2026	54.96	55.94	51.60	53.70	53.70	-0.78%	8,673,770
Jul 3, 2026	56.21	59.80	53.23	54.12	54.12	-8.13%	11,112,071
Jul 2, 2026	51.09	58.91	50.10	58.91	58.91	20.00%	9,422,192
Jul 1, 2026	41.00	49.09	39.79	49.09	49.09	20.00%	6,269,121
Jun 30, 2026	40.35	41.48	39.77	40.91	40.91	1.87%	3,303,800
Jun 29, 2026	42.60	43.30	39.51	40.16	40.16	-5.75%	3,912,200
Jun 26, 2026	44.93	45.28	41.67	42.61	42.61	-6.66%	4,669,305
Jun 25, 2026	49.00	49.54	45.18	45.65	45.65	-5.39%	5,671,237
Jun 24, 2026	49.53	51.64	46.90	48.25	48.25	-3.98%	5,822,534
Jun 23, 2026	53.63	53.80	49.77	50.25	50.25	-8.17%	6,646,533
Jun 22, 2026	52.42	56.63	52.24	54.98	54.72	4.66%	9,195,689
Jun 18, 2026	51.16	52.58	46.82	52.53	52.28	2.40%	8,534,171
Jun 17, 2026	50.00	53.84	49.13	51.30	51.06	1.34%	7,930,469
Jun 16, 2026	48.78	51.88	48.15	50.62	50.38	3.37%	7,152,189
Jun 15, 2026	46.34	49.31	45.86	48.97	48.74	4.64%	4,958,563
Jun 12, 2026	48.60	49.90	45.85	46.80	46.58	-2.24%	4,873,975
Jun 11, 2026	46.40	48.59	46.14	47.87	47.64	1.98%	4,858,598
Jun 10, 2026	45.50	48.50	44.69	46.94	46.72	2.04%	4,984,305
Jun 9, 2026	48.60	50.21	45.55	46.00	45.78	-5.17%	4,632,685
Jun 8, 2026	46.45	50.38	45.91	48.51	48.28	3.06%	5,572,191
Jun 5, 2026	47.70	48.35	44.00	47.07	46.85	-0.49%	4,266,363
Jun 4, 2026	47.36	47.93	46.46	47.30	47.08	-1.93%	3,732,257
Jun 3, 2026	49.92	50.47	47.11	48.23	48.00	-4.74%	5,352,140
Jun 2, 2026	49.88	51.30	48.33	50.63	50.39	0.46%	5,507,126
Jun 1, 2026	45.71	52.80	45.06	50.40	50.16	9.80%	8,291,896
May 29, 2026	49.88	49.90	45.32	45.90	45.68	-8.03%	4,650,598
May 28, 2026	48.96	50.96	48.58	49.91	49.67	-1.52%	5,382,658
May 27, 2026	48.20	51.97	47.48	50.68	50.44	7.69%	7,662,683
May 26, 2026	47.89	50.96	46.56	47.06	46.84	-2.51%	5,795,422
May 25, 2026	46.32	48.88	45.01	48.27	48.04	4.12%	7,369,399
May 22, 2026	48.90	49.21	46.21	46.36	46.14	-1.93%	7,100,003