SHE:301092 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	42.90	43.16	41.26	41.79	41.79	-1.90%	1,417,500
Sep 29, 2026	42.39	43.35	41.88	42.60	42.60	0.50%	966,300
Sep 28, 2026	44.99	45.22	41.99	42.39	42.39	-5.59%	1,703,590
Sep 24, 2026	46.74	47.09	44.80	44.90	44.90	-3.83%	1,891,900
Sep 23, 2026	45.42	46.85	44.68	46.69	46.69	3.00%	2,655,890
Sep 22, 2026	45.40	46.33	44.94	45.33	45.33	-0.11%	2,054,540
Sep 21, 2026	44.38	45.90	44.05	45.38	45.38	2.25%	2,386,081
Sep 18, 2026	43.13	44.76	42.84	44.38	44.38	3.81%	2,886,781
Sep 17, 2026	43.27	44.49	42.51	42.75	42.75	-0.65%	2,161,010
Sep 16, 2026	42.88	43.64	42.03	43.03	43.03	0.91%	1,316,209
Sep 15, 2026	42.84	43.60	42.05	42.64	42.64	-0.47%	1,138,107
Sep 14, 2026	41.48	43.20	40.58	42.84	42.84	1.42%	1,688,683
Sep 11, 2026	43.29	43.29	40.80	42.24	42.24	-2.22%	1,871,777
Sep 10, 2026	43.81	43.82	42.74	43.20	43.20	-1.39%	1,198,990
Sep 9, 2026	43.66	44.56	43.44	43.81	43.81	-0.36%	1,505,333
Sep 8, 2026	44.13	44.80	43.50	43.97	43.97	-0.90%	1,542,460
Sep 7, 2026	42.89	45.04	42.53	44.37	44.37	2.92%	2,573,645
Sep 4, 2026	44.10	45.48	42.78	43.11	43.11	-2.27%	2,639,803
Sep 3, 2026	45.01	45.56	43.48	44.11	44.11	-0.23%	2,721,683
Sep 2, 2026	44.15	46.98	43.90	44.21	44.21	-0.85%	4,744,194
Sep 1, 2026	44.29	44.83	43.37	44.59	44.59	0.34%	3,153,247
Aug 31, 2026	43.91	44.78	43.44	44.44	44.44	-0.36%	2,580,150
Aug 28, 2026	45.91	46.96	44.57	44.60	44.60	-3.15%	4,470,175
Aug 27, 2026	44.94	46.46	43.12	46.05	46.05	6.89%	6,622,930
Aug 26, 2026	43.81	43.94	42.24	43.08	43.08	-1.96%	2,115,916
Aug 25, 2026	44.71	44.84	42.50	43.94	43.94	-1.70%	2,550,600
Aug 24, 2026	44.47	45.96	43.88	44.70	44.70	0.56%	2,981,960
Aug 21, 2026	44.44	45.36	43.26	44.45	44.45	-0.87%	1,992,359
Aug 20, 2026	45.34	46.61	44.61	44.84	44.84	0.31%	2,846,663
Aug 19, 2026	47.79	47.79	44.66	44.70	44.70	-7.84%	3,215,936
Aug 18, 2026	47.59	49.00	47.05	48.50	48.50	0.52%	3,487,601
Aug 17, 2026	45.24	49.16	44.92	48.25	48.25	6.72%	3,883,901
Aug 14, 2026	45.79	46.77	44.53	45.21	45.21	-0.83%	2,579,950
Aug 13, 2026	46.84	47.40	45.51	45.59	45.59	-1.94%	3,220,967
Aug 12, 2026	45.95	47.60	45.04	46.49	46.49	1.48%	3,297,970
Aug 11, 2026	45.49	46.50	43.90	45.81	45.81	0.90%	3,319,746
Aug 10, 2026	44.85	45.50	43.97	45.40	45.40	1.34%	3,190,547
Aug 7, 2026	43.93	45.19	42.88	44.80	44.80	1.98%	3,811,939
Aug 6, 2026	42.89	44.49	42.47	43.93	43.93	0.94%	4,681,636
Aug 5, 2026	40.92	43.91	40.30	43.52	43.52	5.73%	5,666,566
Aug 4, 2026	37.46	41.85	36.41	41.16	41.16	12.06%	6,443,117
Aug 3, 2026	36.11	37.89	35.88	36.73	36.73	1.77%	3,609,928
Jul 31, 2026	37.30	38.25	36.02	36.09	36.09	1.66%	4,810,749
Jul 30, 2026	38.18	38.28	35.13	35.50	35.50	-7.02%	6,019,332
Jul 29, 2026	40.60	40.60	37.10	38.18	38.18	-6.12%	6,777,016
Jul 28, 2026	43.00	43.80	40.33	40.67	40.67	-7.36%	5,562,839
Jul 27, 2026	43.18	44.31	41.70	43.90	43.90	0.46%	6,103,142
Jul 24, 2026	41.69	45.24	41.10	43.70	43.70	1.25%	7,515,800
Jul 23, 2026	44.54	45.75	43.00	43.16	43.16	-5.52%	6,853,281
Jul 22, 2026	43.55	46.86	42.88	45.68	45.68	-4.54%	10,979,180