SHE:301092 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	50.00	53.84	49.13	51.30	51.30	1.34%	7,930,469
Jun 16, 2026	48.78	51.88	48.15	50.62	50.62	3.37%	7,152,189
Jun 15, 2026	46.34	49.31	45.86	48.97	48.97	4.64%	4,958,563
Jun 12, 2026	48.60	49.90	45.85	46.80	46.80	-2.24%	4,873,975
Jun 11, 2026	46.40	48.59	46.14	47.87	47.87	1.98%	4,858,598
Jun 10, 2026	45.50	48.50	44.69	46.94	46.94	2.04%	4,984,305
Jun 9, 2026	48.60	50.21	45.55	46.00	46.00	-5.17%	4,632,685
Jun 8, 2026	46.45	50.38	45.91	48.51	48.51	3.06%	5,572,191
Jun 5, 2026	47.70	48.35	44.00	47.07	47.07	-0.49%	4,266,363
Jun 4, 2026	47.36	47.93	46.46	47.30	47.30	-1.93%	3,732,257
Jun 3, 2026	49.92	50.47	47.11	48.23	48.23	-4.74%	5,352,140
Jun 2, 2026	49.88	51.30	48.33	50.63	50.63	0.46%	5,507,126
Jun 1, 2026	45.71	52.80	45.06	50.40	50.40	9.80%	8,291,896
May 29, 2026	49.88	49.90	45.32	45.90	45.90	-8.03%	4,650,598
May 28, 2026	48.96	50.96	48.58	49.91	49.91	-1.52%	5,382,658
May 27, 2026	48.20	51.97	47.48	50.68	50.68	7.69%	7,662,683
May 26, 2026	47.89	50.96	46.56	47.06	47.06	-2.51%	5,795,422
May 25, 2026	46.32	48.88	45.01	48.27	48.27	4.12%	7,369,399
May 22, 2026	48.90	49.21	46.21	46.36	46.36	-1.93%	7,100,003
May 21, 2026	48.95	52.45	47.27	47.27	47.27	-3.92%	12,171,080
May 20, 2026	40.67	49.20	40.67	49.20	49.20	20.00%	9,807,416
May 19, 2026	41.32	41.99	40.19	41.00	41.00	-0.99%	2,216,962
May 18, 2026	40.78	42.00	40.10	41.41	41.41	0.98%	2,717,811
May 15, 2026	40.10	41.96	40.10	41.01	41.01	1.08%	4,104,033
May 14, 2026	39.01	41.37	38.40	40.57	40.57	4.19%	4,647,168
May 13, 2026	39.13	39.44	38.32	38.94	38.94	-0.28%	3,146,422
May 12, 2026	40.57	41.00	39.00	39.05	39.05	-4.29%	3,679,094
May 11, 2026	40.91	41.88	40.67	40.80	40.80	0.34%	4,375,340
May 8, 2026	41.05	42.88	40.50	40.66	40.66	-1.00%	4,937,858
May 7, 2026	40.03	41.49	39.48	41.07	41.07	1.81%	4,793,722
May 6, 2026	42.35	42.36	39.80	40.34	40.34	-1.92%	4,270,574
Apr 30, 2026	38.00	41.99	37.35	41.13	41.13	8.15%	8,404,797
Apr 29, 2026	35.56	38.90	34.00	38.03	38.03	3.94%	6,473,284
Apr 28, 2026	36.75	37.49	36.06	36.59	36.59	-1.56%	3,560,200
Apr 27, 2026	34.31	37.49	34.31	37.17	37.17	7.06%	4,384,832
Apr 24, 2026	33.90	34.95	33.34	34.72	34.72	2.36%	2,547,800
Apr 23, 2026	35.77	36.00	33.77	33.92	33.92	-5.49%	3,530,400
Apr 22, 2026	34.14	37.26	33.98	35.89	35.89	4.64%	4,523,588
Apr 21, 2026	34.28	34.53	33.90	34.30	34.30	0.44%	1,176,800
Apr 20, 2026	34.28	34.32	33.66	34.15	34.15	-0.55%	1,335,390
Apr 17, 2026	34.23	34.65	34.13	34.34	34.34	0.32%	1,633,121
Apr 16, 2026	34.00	34.38	33.60	34.23	34.23	1.15%	1,121,200
Apr 15, 2026	34.04	34.64	33.75	33.84	33.84	-0.47%	1,419,900
Apr 14, 2026	34.00	34.05	33.32	34.00	34.00	1.34%	1,413,500
Apr 13, 2026	33.86	33.86	33.31	33.55	33.55	-1.09%	1,206,100
Apr 10, 2026	33.57	34.50	33.37	33.92	33.92	1.86%	1,185,100
Apr 9, 2026	33.48	33.71	33.03	33.30	33.30	-1.07%	982,400
Apr 8, 2026	33.04	33.74	32.66	33.66	33.66	3.28%	1,586,068
Apr 7, 2026	31.62	32.80	31.62	32.59	32.59	3.00%	1,234,800
Apr 3, 2026	32.54	32.57	31.46	31.64	31.64	-2.32%	944,200