SHE:301092 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	51.29	51.70	45.84	47.50	47.50	-8.53%	7,185,234
Jul 8, 2026	51.75	54.47	50.51	51.93	51.93	0.25%	6,127,895
Jul 7, 2026	53.67	56.33	51.80	51.80	51.80	-3.54%	5,578,464
Jul 6, 2026	54.96	55.94	51.60	53.70	53.70	-0.78%	8,673,770
Jul 3, 2026	56.21	59.80	53.23	54.12	54.12	-8.13%	11,112,071
Jul 2, 2026	51.09	58.91	50.10	58.91	58.91	20.00%	9,422,192
Jul 1, 2026	41.00	49.09	39.79	49.09	49.09	20.00%	6,269,121
Jun 30, 2026	40.35	41.48	39.77	40.91	40.91	1.87%	3,303,800
Jun 29, 2026	42.60	43.30	39.51	40.16	40.16	-5.75%	3,912,200
Jun 26, 2026	44.93	45.28	41.67	42.61	42.61	-6.66%	4,669,305
Jun 25, 2026	49.00	49.54	45.18	45.65	45.65	-5.39%	5,671,237
Jun 24, 2026	49.53	51.64	46.90	48.25	48.25	-3.98%	5,822,534
Jun 23, 2026	53.63	53.80	49.77	50.25	50.25	-8.17%	6,646,533
Jun 22, 2026	52.42	56.63	52.24	54.98	54.72	4.66%	9,195,689
Jun 18, 2026	51.16	52.58	46.82	52.53	52.28	2.40%	8,534,171
Jun 17, 2026	50.00	53.84	49.13	51.30	51.06	1.34%	7,930,469
Jun 16, 2026	48.78	51.88	48.15	50.62	50.38	3.37%	7,152,189
Jun 15, 2026	46.34	49.31	45.86	48.97	48.74	4.64%	4,958,563
Jun 12, 2026	48.60	49.90	45.85	46.80	46.58	-2.24%	4,873,975
Jun 11, 2026	46.40	48.59	46.14	47.87	47.64	1.98%	4,858,598
Jun 10, 2026	45.50	48.50	44.69	46.94	46.72	2.04%	4,984,305
Jun 9, 2026	48.60	50.21	45.55	46.00	45.78	-5.17%	4,632,685
Jun 8, 2026	46.45	50.38	45.91	48.51	48.28	3.06%	5,572,191
Jun 5, 2026	47.70	48.35	44.00	47.07	46.85	-0.49%	4,266,363
Jun 4, 2026	47.36	47.93	46.46	47.30	47.08	-1.93%	3,732,257
Jun 3, 2026	49.92	50.47	47.11	48.23	48.00	-4.74%	5,352,140
Jun 2, 2026	49.88	51.30	48.33	50.63	50.39	0.46%	5,507,126
Jun 1, 2026	45.71	52.80	45.06	50.40	50.16	9.80%	8,291,896
May 29, 2026	49.88	49.90	45.32	45.90	45.68	-8.03%	4,650,598
May 28, 2026	48.96	50.96	48.58	49.91	49.67	-1.52%	5,382,658
May 27, 2026	48.20	51.97	47.48	50.68	50.44	7.69%	7,662,683
May 26, 2026	47.89	50.96	46.56	47.06	46.84	-2.51%	5,795,422
May 25, 2026	46.32	48.88	45.01	48.27	48.04	4.12%	7,369,399
May 22, 2026	48.90	49.21	46.21	46.36	46.14	-1.93%	7,100,003
May 21, 2026	48.95	52.45	47.27	47.27	47.05	-3.92%	12,171,080
May 20, 2026	40.67	49.20	40.67	49.20	48.97	20.00%	9,807,416
May 19, 2026	41.32	41.99	40.19	41.00	40.81	-0.99%	2,216,962
May 18, 2026	40.78	42.00	40.10	41.41	41.21	0.98%	2,717,811
May 15, 2026	40.10	41.96	40.10	41.01	40.82	1.08%	4,104,033
May 14, 2026	39.01	41.37	38.40	40.57	40.38	4.19%	4,647,168
May 13, 2026	39.13	39.44	38.32	38.94	38.76	-0.28%	3,146,422
May 12, 2026	40.57	41.00	39.00	39.05	38.87	-4.29%	3,679,094
May 11, 2026	40.91	41.88	40.67	40.80	40.61	0.34%	4,375,340
May 8, 2026	41.05	42.88	40.50	40.66	40.47	-1.00%	4,937,858
May 7, 2026	40.03	41.49	39.48	41.07	40.88	1.81%	4,793,722
May 6, 2026	42.35	42.36	39.80	40.34	40.15	-1.92%	4,270,574
Apr 30, 2026	38.00	41.99	37.35	41.13	40.94	8.15%	8,404,797
Apr 29, 2026	35.56	38.90	34.00	38.03	37.85	3.94%	6,473,284
Apr 28, 2026	36.75	37.49	36.06	36.59	36.42	-1.56%	3,560,200
Apr 27, 2026	34.31	37.49	34.31	37.17	36.99	7.06%	4,384,832