SHE:301092 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	42.74	43.23	41.14	41.14	41.14	-4.19%	1,781,994
Nov 11, 2026	42.28	43.10	42.08	42.94	42.94	1.56%	1,489,898
Nov 10, 2026	42.80	43.17	42.00	42.28	42.28	1.46%	1,589,869
Nov 9, 2026	41.66	43.20	41.25	41.67	41.67	2.16%	2,143,600
Nov 6, 2026	40.92	41.76	40.22	40.79	40.79	-3.62%	2,057,100
Nov 5, 2026	40.78	43.47	40.71	42.32	42.32	1.88%	3,024,384
Nov 4, 2026	39.98	41.78	38.50	41.54	41.54	5.75%	4,575,791
Nov 3, 2026	39.88	40.04	38.39	39.28	39.28	-2.77%	2,954,505
Nov 2, 2026	40.56	41.48	39.35	40.40	40.40	-0.49%	2,927,250
Oct 30, 2026	41.82	43.79	39.83	40.60	40.60	-4.81%	3,593,200
Oct 29, 2026	44.50	46.39	42.60	42.65	42.65	-5.01%	3,453,800
Oct 28, 2026	42.50	45.70	41.35	44.90	44.90	8.09%	4,793,304
Oct 27, 2026	41.51	42.84	40.91	41.54	41.54	0.58%	2,257,600
Oct 26, 2026	43.38	44.14	41.19	41.30	41.30	-5.92%	3,173,000
Oct 23, 2026	42.10	44.44	39.82	43.90	43.90	2.21%	4,065,001
Oct 22, 2026	43.92	44.20	42.95	42.95	42.95	-3.27%	2,425,775
Oct 21, 2026	45.40	46.28	44.10	44.40	44.40	-2.05%	3,360,503
Oct 20, 2026	44.00	46.53	42.91	45.33	45.33	2.74%	4,297,197
Oct 19, 2026	43.44	45.13	40.30	44.12	44.12	0.73%	5,503,946
Oct 16, 2026	41.27	47.50	41.23	43.80	43.80	8.15%	6,791,344
Oct 15, 2026	39.00	41.68	38.55	40.50	40.50	1.02%	1,694,116
Oct 14, 2026	41.80	42.58	40.08	40.09	40.09	-3.44%	1,314,720
Oct 13, 2026	39.72	41.95	38.50	41.52	41.52	2.72%	1,916,872
Oct 12, 2026	41.13	41.45	40.00	40.42	40.42	-1.56%	1,268,400
Oct 9, 2026	40.49	41.50	37.81	41.06	41.06	1.38%	2,273,395
Oct 8, 2026	42.00	42.47	39.47	40.50	40.50	-3.09%	2,144,200
Sep 30, 2026	42.90	43.16	41.26	41.79	41.79	-1.90%	1,417,500
Sep 29, 2026	42.39	43.35	41.88	42.60	42.60	0.50%	966,300
Sep 28, 2026	44.99	45.22	41.99	42.39	42.39	-5.59%	1,703,590
Sep 24, 2026	46.74	47.09	44.80	44.90	44.90	-3.83%	1,891,900
Sep 23, 2026	45.42	46.85	44.68	46.69	46.69	3.00%	2,655,890
Sep 22, 2026	45.40	46.33	44.94	45.33	45.33	-0.11%	2,054,540
Sep 21, 2026	44.38	45.90	44.05	45.38	45.38	2.25%	2,386,081
Sep 18, 2026	43.13	44.76	42.84	44.38	44.38	3.81%	2,886,781
Sep 17, 2026	43.27	44.49	42.51	42.75	42.75	-0.65%	2,161,010
Sep 16, 2026	42.88	43.64	42.03	43.03	43.03	0.91%	1,316,209
Sep 15, 2026	42.84	43.60	42.05	42.64	42.64	-0.47%	1,138,107
Sep 14, 2026	41.48	43.20	40.58	42.84	42.84	1.42%	1,688,683
Sep 11, 2026	43.29	43.29	40.80	42.24	42.24	-2.22%	1,871,777
Sep 10, 2026	43.81	43.82	42.74	43.20	43.20	-1.39%	1,198,990
Sep 9, 2026	43.66	44.56	43.44	43.81	43.81	-0.36%	1,505,333
Sep 8, 2026	44.13	44.80	43.50	43.97	43.97	-0.90%	1,542,460
Sep 7, 2026	42.89	45.04	42.53	44.37	44.37	2.92%	2,573,645
Sep 4, 2026	44.10	45.48	42.78	43.11	43.11	-2.27%	2,639,803
Sep 3, 2026	45.01	45.56	43.48	44.11	44.11	-0.23%	2,721,683
Sep 2, 2026	44.15	46.98	43.90	44.21	44.21	-0.85%	4,744,194
Sep 1, 2026	44.29	44.83	43.37	44.59	44.59	0.34%	3,153,247
Aug 31, 2026	43.91	44.78	43.44	44.44	44.44	-0.36%	2,580,150
Aug 28, 2026	45.91	46.96	44.57	44.60	44.60	-3.15%	4,470,175
Aug 27, 2026	44.94	46.46	43.12	46.05	46.05	6.89%	6,622,930