SHE:301093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	109.65	119.96	106.30	107.57	107.57	-1.26%	3,649,089
Jul 9, 2026	107.20	110.31	104.00	108.94	108.94	1.62%	3,740,775
Jul 8, 2026	112.56	113.71	107.07	107.20	107.20	-4.96%	3,328,469
Jul 7, 2026	119.40	119.40	110.25	112.80	112.80	-5.07%	3,778,968
Jul 6, 2026	121.00	122.89	117.19	118.82	118.82	-2.03%	2,735,478
Jul 3, 2026	125.20	126.53	118.68	121.28	121.28	-2.59%	3,627,237
Jul 2, 2026	137.00	137.00	120.22	124.50	124.50	-10.44%	10,009,921
Jul 1, 2026	135.99	143.41	131.01	139.01	139.01	2.49%	8,435,068
Jun 30, 2026	126.50	140.95	126.02	135.63	135.63	7.64%	10,274,796
Jun 29, 2026	127.01	135.50	123.11	126.00	126.00	1.05%	6,370,018
Jun 26, 2026	122.74	133.33	120.31	124.69	124.69	1.28%	4,531,556
Jun 25, 2026	124.06	126.01	120.10	123.11	123.11	-0.58%	3,341,870
Jun 24, 2026	130.93	131.38	123.00	123.83	123.83	-4.08%	3,946,430
Jun 23, 2026	131.50	133.36	123.00	129.10	129.10	-1.07%	4,777,836
Jun 22, 2026	130.00	132.29	124.06	130.50	130.50	0.49%	4,202,360
Jun 18, 2026	129.37	131.66	127.58	129.87	129.87	0.43%	3,030,410
Jun 17, 2026	131.48	131.97	128.00	129.32	129.32	-1.21%	1,796,908
Jun 16, 2026	124.90	132.16	122.78	130.91	130.91	4.85%	3,642,238
Jun 15, 2026	120.80	125.50	118.81	124.85	124.85	3.35%	2,311,579
Jun 12, 2026	124.75	126.99	118.65	120.80	120.80	-1.78%	3,272,810
Jun 11, 2026	123.75	125.51	120.75	122.99	122.99	-1.05%	2,229,346
Jun 10, 2026	130.00	131.50	123.59	124.30	124.30	-4.60%	2,834,886
Jun 9, 2026	125.00	130.86	124.43	130.30	130.30	5.72%	3,643,050
Jun 8, 2026	113.96	124.39	113.96	123.25	123.25	0.20%	3,953,790
Jun 5, 2026	125.88	128.49	122.07	123.00	123.00	-1.28%	2,905,920
Jun 4, 2026	127.50	128.31	122.86	124.60	124.60	-3.40%	3,129,707
Jun 3, 2026	117.69	129.80	116.51	128.98	128.98	11.19%	6,026,679
Jun 2, 2026	129.51	132.20	112.59	116.00	116.00	-8.73%	7,135,339
Jun 1, 2026	126.22	131.99	125.00	127.10	127.10	1.70%	4,942,880
May 29, 2026	130.37	132.28	123.70	124.98	124.98	-1.71%	3,748,466
May 28, 2026	126.84	128.86	120.22	127.15	127.15	0.91%	3,975,830
May 27, 2026	128.02	129.96	123.28	126.00	126.00	-2.10%	3,320,404
May 26, 2026	130.53	131.99	124.00	128.70	128.70	-2.12%	4,258,613
May 25, 2026	130.60	132.55	127.63	131.49	131.49	0.68%	5,407,539
May 22, 2026	113.00	132.25	112.20	130.60	130.60	18.50%	9,458,686
May 21, 2026	116.98	118.83	109.69	110.21	110.21	-5.79%	4,211,990
May 20, 2026	113.44	117.77	112.51	116.98	116.98	3.12%	4,484,643
May 19, 2026	111.56	115.50	110.20	113.44	113.44	1.69%	4,535,914
May 18, 2026	102.50	114.28	102.50	111.56	111.56	8.84%	5,712,303
May 15, 2026	107.80	108.59	102.00	102.50	102.50	-4.47%	4,896,259
May 14, 2026	107.41	109.50	106.07	107.30	107.30	-0.45%	4,412,387
May 13, 2026	105.42	110.00	103.09	107.78	107.78	1.71%	5,299,393
May 12, 2026	98.45	110.00	98.44	105.97	105.97	7.87%	7,001,142
May 11, 2026	97.00	102.80	97.00	98.24	98.24	1.63%	5,313,755
May 8, 2026	94.99	99.80	93.04	96.66	96.66	2.29%	4,188,706
May 7, 2026	87.08	95.60	85.50	94.50	94.50	8.55%	7,497,205
May 6, 2026	86.19	88.66	85.00	87.06	87.06	1.96%	4,833,316
Apr 30, 2026	84.08	85.90	81.38	85.39	85.39	1.56%	4,127,631
Apr 29, 2026	82.17	85.00	81.53	84.08	84.08	1.92%	3,887,636
Apr 28, 2026	81.70	83.50	80.31	82.50	82.50	1.10%	3,682,808