SHE:301093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	50.50	51.14	47.02	47.68	47.68	-4.56%	2,937,791
Oct 26, 2026	49.85	52.80	49.02	49.96	49.96	-0.48%	4,632,418
Oct 23, 2026	47.45	50.72	44.70	50.20	50.20	2.41%	5,499,494
Oct 22, 2026	52.96	53.20	48.82	49.02	49.02	-6.98%	4,312,060
Oct 21, 2026	53.40	55.20	52.50	52.70	52.70	0.17%	2,921,906
Oct 20, 2026	50.50	53.66	49.86	52.61	52.61	3.18%	3,583,014
Oct 19, 2026	53.66	54.39	49.71	50.99	50.99	-5.19%	5,032,089
Oct 16, 2026	53.00	54.80	51.00	53.78	53.78	4.92%	5,219,480
Oct 15, 2026	53.05	53.30	50.50	51.26	51.26	-6.00%	4,688,817
Oct 14, 2026	57.43	57.95	54.50	54.53	54.53	-4.17%	2,623,209
Oct 13, 2026	56.17	57.36	52.41	56.90	56.90	-	3,986,865
Oct 12, 2026	58.40	59.78	56.61	56.90	56.90	-1.90%	3,294,968
Oct 9, 2026	60.38	60.38	54.82	58.00	58.00	-3.93%	4,936,928
Oct 8, 2026	63.20	63.54	59.30	60.37	60.37	-4.34%	4,338,185
Sep 30, 2026	63.77	66.20	62.34	63.11	63.11	-	4,782,244
Sep 29, 2026	62.25	64.20	61.80	63.11	63.11	-0.43%	3,724,878
Sep 28, 2026	69.10	69.48	62.66	63.38	63.38	-6.45%	6,838,605
Sep 24, 2026	72.37	74.47	67.51	67.75	67.75	-8.72%	9,502,368
Sep 23, 2026	72.70	76.22	72.01	74.22	74.22	1.46%	7,581,869
Sep 22, 2026	72.77	75.80	70.05	73.15	73.15	0.41%	9,990,687
Sep 21, 2026	65.00	73.21	64.87	72.85	72.85	13.42%	10,460,081
Sep 18, 2026	60.00	65.89	59.95	64.23	64.23	8.15%	9,510,448
Sep 17, 2026	59.99	62.06	59.12	59.39	59.39	-0.98%	4,327,259
Sep 16, 2026	58.41	60.75	58.05	59.98	59.98	2.69%	3,076,009
Sep 15, 2026	60.38	60.56	58.20	58.41	58.41	-2.45%	2,610,717
Sep 14, 2026	58.15	60.50	57.32	59.88	59.88	2.48%	4,161,430
Sep 11, 2026	58.29	59.19	56.70	58.43	58.43	-2.29%	4,252,998
Sep 10, 2026	59.99	60.00	58.16	59.80	59.80	-0.30%	3,757,639
Sep 9, 2026	61.10	62.68	59.84	59.98	59.98	-2.83%	4,170,350
Sep 8, 2026	61.42	62.67	60.12	61.73	61.73	0.52%	4,999,604
Sep 7, 2026	62.81	63.44	60.30	61.41	61.41	-1.59%	6,656,108
Sep 4, 2026	66.30	66.99	61.41	62.40	62.40	-5.88%	7,437,084
Sep 3, 2026	68.39	68.66	65.65	66.30	66.30	-3.21%	4,957,431
Sep 2, 2026	70.70	71.20	67.96	68.50	68.50	-2.96%	4,945,832
Sep 1, 2026	73.61	73.61	69.01	70.59	70.59	-4.25%	5,141,834
Aug 31, 2026	71.60	74.21	70.50	73.72	73.72	2.85%	7,270,105
Aug 28, 2026	74.93	75.56	71.01	71.68	71.68	-4.32%	5,856,430
Aug 27, 2026	73.38	76.79	72.50	74.92	74.92	0.25%	5,465,819
Aug 26, 2026	77.00	78.16	74.54	74.73	74.73	-0.84%	6,453,950
Aug 25, 2026	78.18	78.27	72.42	75.36	75.36	-3.93%	7,020,579
Aug 24, 2026	81.34	82.90	76.71	78.44	78.44	-4.33%	7,131,755
Aug 21, 2026	80.45	83.90	78.76	81.99	81.99	-1.17%	8,909,459
Aug 20, 2026	78.52	84.50	72.50	82.96	82.96	16.17%	12,694,530
Aug 19, 2026	78.53	80.01	71.20	71.41	71.41	-10.76%	5,812,908
Aug 18, 2026	82.33	82.33	79.00	80.02	80.02	-2.79%	3,454,347
Aug 17, 2026	81.70	82.32	80.20	82.32	82.32	2.13%	3,055,849
Aug 14, 2026	81.29	81.70	78.20	80.60	80.60	-1.10%	4,396,538
Aug 13, 2026	80.00	84.00	79.28	81.50	81.50	2.00%	7,569,144
Aug 12, 2026	79.00	81.48	78.71	79.90	79.90	1.40%	4,638,169
Aug 11, 2026	80.00	81.95	76.81	78.80	78.80	-2.79%	6,806,682