SHE:301093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	58.00	64.20	57.64	58.23	58.23	5.53%	7,601,329
Jul 30, 2026	60.70	60.70	53.70	55.18	55.18	-8.54%	5,434,921
Jul 29, 2026	63.23	63.43	58.69	60.33	60.33	-4.06%	4,800,388
Jul 28, 2026	64.23	66.89	61.99	62.88	62.88	-2.10%	4,715,353
Jul 27, 2026	60.80	64.49	58.96	64.23	64.23	5.64%	4,924,716
Jul 24, 2026	62.25	62.63	59.05	60.80	60.80	-2.56%	3,548,035
Jul 23, 2026	63.07	64.08	60.38	62.40	62.40	-2.04%	3,792,450
Jul 22, 2026	63.55	68.57	60.61	63.70	63.70	0.20%	6,542,790
Jul 21, 2026	61.47	63.96	50.12	63.57	63.57	6.22%	11,146,344
Jul 20, 2026	69.97	72.66	56.79	59.85	59.85	-12.15%	8,830,227
Jul 17, 2026	74.13	74.58	67.90	68.13	68.13	-7.14%	6,555,202
Jul 16, 2026	80.00	81.49	72.49	73.37	73.37	-8.24%	4,591,714
Jul 15, 2026	77.92	81.52	76.89	80.00	79.96	3.93%	6,072,765
Jul 14, 2026	75.31	77.60	73.85	76.98	76.94	3.27%	4,640,579
Jul 13, 2026	83.60	83.85	74.26	74.54	74.50	-9.92%	5,106,226
Jul 10, 2026	84.35	92.28	81.77	82.75	82.71	-1.26%	4,743,685
Jul 9, 2026	82.46	84.85	80.00	83.80	83.76	1.62%	4,863,007
Jul 8, 2026	86.59	87.47	82.36	82.46	82.42	-4.96%	4,327,009
Jul 7, 2026	91.85	91.85	84.81	86.77	86.73	-5.07%	4,912,658
Jul 6, 2026	93.08	94.53	90.15	91.40	91.36	-2.03%	3,556,120
Jul 3, 2026	96.31	97.33	91.29	93.29	93.25	-2.59%	4,715,407
Jul 2, 2026	105.39	105.39	92.48	95.77	95.72	-10.44%	13,012,896
Jul 1, 2026	104.61	110.32	100.78	106.93	106.88	2.49%	10,965,588
Jun 30, 2026	97.31	108.42	96.94	104.33	104.28	7.64%	13,357,234
Jun 29, 2026	97.70	104.23	94.70	96.92	96.88	1.05%	8,281,022
Jun 26, 2026	94.42	102.56	92.55	95.92	95.87	1.28%	5,891,022
Jun 25, 2026	95.43	96.93	92.39	94.70	94.65	-0.58%	4,344,430
Jun 24, 2026	100.72	101.06	94.62	95.25	95.21	-4.08%	5,130,098
Jun 23, 2026	101.15	102.59	94.62	99.31	99.26	-1.07%	6,211,186
Jun 22, 2026	100.00	101.76	95.43	100.39	100.34	0.49%	5,463,067
Jun 18, 2026	99.52	101.28	98.14	99.90	99.85	0.43%	3,939,532
Jun 17, 2026	101.14	101.52	98.46	99.48	99.43	-1.21%	2,335,979
Jun 16, 2026	96.08	101.66	94.45	100.70	100.65	4.85%	4,734,649
Jun 15, 2026	92.92	96.54	91.39	96.04	95.99	3.35%	3,005,051
Jun 12, 2026	95.96	97.69	91.27	92.92	92.88	-1.78%	4,254,652
Jun 11, 2026	95.19	96.55	92.89	94.61	94.56	-1.05%	2,898,149
Jun 10, 2026	100.00	101.15	95.07	95.62	95.57	-4.60%	3,685,351
Jun 9, 2026	96.15	100.66	95.72	100.23	100.18	5.72%	4,735,964
Jun 8, 2026	87.66	95.69	87.66	94.81	94.76	0.20%	5,139,926
Jun 5, 2026	96.83	98.84	93.90	94.62	94.57	-1.28%	3,777,695
Jun 4, 2026	98.08	98.70	94.51	95.85	95.80	-3.40%	4,068,618
Jun 3, 2026	90.53	99.85	89.62	99.22	99.17	11.19%	7,834,682
Jun 2, 2026	99.62	101.69	86.61	89.23	89.19	-8.73%	9,275,939
Jun 1, 2026	97.09	101.53	96.15	97.77	97.72	1.70%	6,425,743
May 29, 2026	100.29	101.75	95.15	96.14	96.09	-1.71%	4,873,005
May 28, 2026	97.57	99.12	92.48	97.81	97.76	0.91%	5,168,578
May 27, 2026	98.48	99.97	94.83	96.92	96.88	-2.10%	4,316,524
May 26, 2026	100.41	101.53	95.39	99.00	98.95	-2.12%	5,536,196
May 25, 2026	100.46	101.96	98.18	101.15	101.10	0.68%	7,029,799
May 22, 2026	86.92	101.73	86.31	100.46	100.41	18.50%	12,296,291