SHE:301093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	131.48	131.97	128.00	129.32	129.32	-1.21%	1,796,908
Jun 16, 2026	124.90	132.16	122.78	130.91	130.91	4.85%	3,642,238
Jun 15, 2026	120.80	125.50	118.81	124.85	124.85	3.35%	2,311,579
Jun 12, 2026	124.75	126.99	118.65	120.80	120.80	-1.78%	3,272,810
Jun 11, 2026	123.75	125.51	120.75	122.99	122.99	-1.05%	2,229,346
Jun 10, 2026	130.00	131.50	123.59	124.30	124.30	-4.60%	2,834,886
Jun 9, 2026	125.00	130.86	124.43	130.30	130.30	5.72%	3,643,050
Jun 8, 2026	113.96	124.39	113.96	123.25	123.25	0.20%	3,953,790
Jun 5, 2026	125.88	128.49	122.07	123.00	123.00	-1.28%	2,905,920
Jun 4, 2026	127.50	128.31	122.86	124.60	124.60	-3.40%	3,129,707
Jun 3, 2026	117.69	129.80	116.51	128.98	128.98	11.19%	6,026,679
Jun 2, 2026	129.51	132.20	112.59	116.00	116.00	-8.73%	7,135,339
Jun 1, 2026	126.22	131.99	125.00	127.10	127.10	1.70%	4,942,880
May 29, 2026	130.37	132.28	123.70	124.98	124.98	-1.71%	3,748,466
May 28, 2026	126.84	128.86	120.22	127.15	127.15	0.91%	3,975,830
May 27, 2026	128.02	129.96	123.28	126.00	126.00	-2.10%	3,320,404
May 26, 2026	130.53	131.99	124.00	128.70	128.70	-2.12%	4,258,613
May 25, 2026	130.60	132.55	127.63	131.49	131.49	0.68%	5,407,539
May 22, 2026	113.00	132.25	112.20	130.60	130.60	18.50%	9,458,686
May 21, 2026	116.98	118.83	109.69	110.21	110.21	-5.79%	4,211,990
May 20, 2026	113.44	117.77	112.51	116.98	116.98	3.12%	4,484,643
May 19, 2026	111.56	115.50	110.20	113.44	113.44	1.69%	4,535,914
May 18, 2026	102.50	114.28	102.50	111.56	111.56	8.84%	5,712,303
May 15, 2026	107.80	108.59	102.00	102.50	102.50	-4.47%	4,896,259
May 14, 2026	107.41	109.50	106.07	107.30	107.30	-0.45%	4,412,387
May 13, 2026	105.42	110.00	103.09	107.78	107.78	1.71%	5,299,393
May 12, 2026	98.45	110.00	98.44	105.97	105.97	7.87%	7,001,142
May 11, 2026	97.00	102.80	97.00	98.24	98.24	1.63%	5,313,755
May 8, 2026	94.99	99.80	93.04	96.66	96.66	2.29%	4,188,706
May 7, 2026	87.08	95.60	85.50	94.50	94.50	8.55%	7,497,205
May 6, 2026	86.19	88.66	85.00	87.06	87.06	1.96%	4,833,316
Apr 30, 2026	84.08	85.90	81.38	85.39	85.39	1.56%	4,127,631
Apr 29, 2026	82.17	85.00	81.53	84.08	84.08	1.92%	3,887,636
Apr 28, 2026	81.70	83.50	80.31	82.50	82.50	1.10%	3,682,808
Apr 27, 2026	79.58	82.50	78.00	81.60	81.60	4.66%	4,284,395
Apr 24, 2026	77.62	83.50	76.28	77.97	77.97	-	5,305,596
Apr 23, 2026	81.91	82.69	77.40	77.97	77.97	-4.87%	4,526,154
Apr 22, 2026	80.00	82.18	78.05	81.96	81.96	1.44%	3,349,804
Apr 21, 2026	80.50	82.80	79.05	80.80	80.80	-0.16%	2,945,390
Apr 20, 2026	78.58	82.95	77.81	80.93	80.93	7.02%	5,033,230
Apr 17, 2026	76.01	76.60	74.88	75.62	75.62	0.15%	2,066,580
Apr 16, 2026	74.83	76.90	74.40	75.51	75.51	1.03%	2,414,474
Apr 15, 2026	76.15	77.40	74.14	74.74	74.74	-1.85%	3,450,872
Apr 14, 2026	75.18	79.59	75.04	76.15	76.15	1.68%	4,649,229
Apr 13, 2026	85.12	87.34	73.72	74.89	74.89	-14.25%	12,969,590
Apr 10, 2026	88.01	88.01	85.76	87.34	87.34	-0.75%	3,024,412
Apr 9, 2026	84.17	89.10	81.88	88.00	88.00	4.60%	4,860,776
Apr 8, 2026	79.00	84.48	79.00	84.13	84.13	9.97%	3,973,184
Apr 7, 2026	75.28	78.78	74.01	76.50	76.50	2.00%	3,424,978
Apr 3, 2026	83.72	83.72	73.34	75.00	75.00	-10.59%	6,127,552