SHE:301096 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	43.03	44.16	42.29	42.66	42.66	-0.79%	2,583,896
Oct 27, 2026	46.70	46.95	43.00	43.00	43.00	-7.03%	3,980,750
Oct 26, 2026	45.00	47.38	45.00	46.25	46.25	6.03%	5,999,682
Oct 23, 2026	40.28	43.70	40.28	43.62	43.62	6.03%	4,056,100
Oct 22, 2026	42.21	43.23	41.00	41.14	41.14	-3.20%	1,600,800
Oct 21, 2026	43.23	43.60	42.15	42.50	42.50	-1.62%	1,838,000
Oct 20, 2026	40.84	43.23	40.52	43.20	43.20	5.60%	3,153,000
Oct 19, 2026	40.23	41.47	38.53	40.91	40.91	0.44%	2,526,900
Oct 16, 2026	41.61	42.50	39.99	40.73	40.73	-0.37%	2,509,071
Oct 15, 2026	40.22	41.74	40.06	40.88	40.88	-1.71%	2,436,900
Oct 14, 2026	41.90	42.39	41.24	41.59	41.59	-1.40%	1,564,400
Oct 13, 2026	43.99	43.99	39.70	42.18	42.18	-4.38%	3,956,177
Oct 12, 2026	45.49	46.18	43.85	44.11	44.11	-3.37%	2,193,359
Oct 9, 2026	46.20	46.20	43.30	45.65	45.65	-1.15%	3,104,100
Oct 8, 2026	49.15	49.77	45.35	46.18	46.18	-6.33%	4,693,000
Sep 30, 2026	47.78	50.99	47.00	49.30	49.30	4.69%	4,011,011
Sep 29, 2026	46.10	48.29	45.62	47.09	47.09	2.39%	2,731,500
Sep 28, 2026	47.82	48.88	45.50	45.99	45.99	-4.64%	3,942,854
Sep 24, 2026	51.60	51.60	48.04	48.23	48.23	-5.13%	3,455,554
Sep 23, 2026	49.60	50.95	48.71	50.84	50.84	1.27%	4,099,445
Sep 22, 2026	52.29	52.97	49.02	50.20	50.20	-5.19%	4,304,101
Sep 21, 2026	52.55	53.98	52.02	52.95	52.95	0.51%	3,702,048
Sep 18, 2026	51.60	53.88	51.01	52.68	52.68	4.63%	4,767,915
Sep 17, 2026	51.50	51.97	50.17	50.35	50.35	-2.69%	2,641,397
Sep 16, 2026	49.18	52.25	48.71	51.74	51.74	4.50%	3,493,652
Sep 15, 2026	50.60	51.50	49.07	49.51	49.51	-2.50%	3,634,352
Sep 14, 2026	48.01	50.80	47.85	50.78	50.78	5.62%	4,571,813
Sep 11, 2026	48.66	50.60	47.80	48.08	48.08	-0.87%	5,616,260
Sep 10, 2026	46.70	49.30	45.88	48.50	48.50	4.03%	5,939,811
Sep 9, 2026	43.68	46.85	43.23	46.62	46.62	5.86%	3,943,971
Sep 8, 2026	43.26	44.45	43.22	44.04	44.04	0.80%	2,652,626
Sep 7, 2026	43.77	44.46	43.25	43.69	43.69	0.51%	1,784,461
Sep 4, 2026	43.55	44.00	43.20	43.47	43.47	0.21%	1,480,931
Sep 3, 2026	43.59	44.00	42.90	43.38	43.38	0.05%	1,595,200
Sep 2, 2026	43.10	44.26	42.87	43.36	43.36	-0.62%	2,284,837
Sep 1, 2026	46.15	46.67	43.52	43.63	43.63	-6.05%	3,617,795
Aug 31, 2026	44.53	46.80	44.07	46.44	46.44	4.29%	3,069,573
Aug 28, 2026	45.00	45.75	44.00	44.53	44.53	-0.89%	3,161,940
Aug 27, 2026	44.05	46.36	43.90	44.93	44.93	-3.95%	4,885,943
Aug 26, 2026	47.64	48.27	46.35	46.78	46.78	-2.68%	2,133,200
Aug 25, 2026	47.84	48.38	47.15	48.07	48.07	-0.27%	2,009,652
Aug 24, 2026	49.19	50.76	47.60	48.20	48.20	-3.15%	2,341,152
Aug 21, 2026	49.88	50.10	48.80	49.77	49.77	-2.22%	2,471,508
Aug 20, 2026	49.92	51.98	49.44	50.90	50.90	4.37%	3,581,955
Aug 19, 2026	50.50	50.94	48.73	48.77	48.77	-3.90%	2,157,505
Aug 18, 2026	50.90	50.95	49.48	50.75	50.75	0.48%	2,524,887
Aug 17, 2026	49.85	50.52	48.70	50.51	50.51	0.90%	3,351,671
Aug 14, 2026	49.20	50.09	47.55	50.06	50.06	1.42%	4,443,426
Aug 13, 2026	47.61	50.65	46.66	49.36	49.36	2.60%	5,109,428
Aug 12, 2026	46.40	48.84	46.40	48.11	48.11	2.71%	3,757,246