Jinpu Landscape Architecture Co.,Ltd. (SHE:301098)
China · Delayed Price · Currency is CNY 9.54
-0.22 (-2.25%)
At close: Feb 27, 2026
SHE:301098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.72 | 9.75 | 9.43 | 9.54 | 9.54 | -2.25% | 5,994,750 |
| Feb 26, 2026 | 9.82 | 9.94 | 9.67 | 9.76 | 9.76 | -0.61% | 3,667,950 |
| Feb 25, 2026 | 9.88 | 9.96 | 9.82 | 9.82 | 9.82 | -0.20% | 3,367,250 |
| Feb 24, 2026 | 9.81 | 9.93 | 9.80 | 9.84 | 9.84 | 0.72% | 3,920,497 |
| Feb 13, 2026 | 9.75 | 9.89 | 9.72 | 9.77 | 9.77 | 0.21% | 4,467,844 |
| Feb 12, 2026 | 9.91 | 9.93 | 9.69 | 9.75 | 9.75 | -1.52% | 4,774,603 |
| Feb 11, 2026 | 9.85 | 9.94 | 9.80 | 9.90 | 9.90 | 0.81% | 4,121,944 |
| Feb 10, 2026 | 9.81 | 9.94 | 9.71 | 9.82 | 9.82 | 0.72% | 5,314,360 |
| Feb 9, 2026 | 9.65 | 9.78 | 9.65 | 9.75 | 9.75 | 2.09% | 5,478,309 |
| Feb 6, 2026 | 9.52 | 9.66 | 9.41 | 9.55 | 9.55 | 0.42% | 5,767,479 |
| Feb 5, 2026 | 9.52 | 9.67 | 9.48 | 9.51 | 9.51 | -0.21% | 4,632,384 |
| Feb 4, 2026 | 9.55 | 9.67 | 9.47 | 9.53 | 9.53 | - | 4,503,145 |
| Feb 3, 2026 | 9.43 | 9.63 | 9.40 | 9.53 | 9.53 | 1.28% | 5,721,164 |
| Feb 2, 2026 | 9.59 | 9.71 | 9.40 | 9.41 | 9.41 | -0.21% | 7,527,963 |
| Jan 30, 2026 | 9.23 | 9.47 | 9.22 | 9.43 | 9.43 | 1.18% | 6,861,929 |
| Jan 29, 2026 | 9.29 | 9.54 | 9.23 | 9.32 | 9.32 | -0.32% | 4,775,700 |
| Jan 28, 2026 | 9.54 | 9.57 | 9.28 | 9.35 | 9.35 | -2.30% | 4,746,605 |
| Jan 27, 2026 | 9.60 | 9.62 | 9.28 | 9.57 | 9.57 | -0.52% | 5,889,200 |
| Jan 26, 2026 | 9.65 | 9.95 | 9.52 | 9.62 | 9.62 | 0.21% | 8,571,850 |
| Jan 23, 2026 | 9.48 | 9.63 | 9.41 | 9.60 | 9.60 | 1.16% | 5,419,019 |
| Jan 22, 2026 | 9.38 | 9.55 | 9.26 | 9.49 | 9.49 | 1.50% | 7,738,994 |
| Jan 21, 2026 | 9.25 | 9.42 | 9.09 | 9.35 | 9.35 | 1.19% | 7,159,775 |
| Jan 20, 2026 | 9.15 | 9.33 | 9.07 | 9.24 | 9.24 | 1.20% | 4,962,182 |
| Jan 19, 2026 | 8.92 | 9.16 | 8.85 | 9.13 | 9.13 | 3.05% | 5,824,382 |
| Jan 16, 2026 | 8.91 | 8.92 | 8.79 | 8.86 | 8.86 | - | 3,594,068 |
| Jan 15, 2026 | 8.81 | 8.92 | 8.79 | 8.86 | 8.86 | 0.34% | 4,046,748 |
| Jan 14, 2026 | 8.86 | 8.96 | 8.71 | 8.83 | 8.83 | -0.34% | 5,213,990 |
| Jan 13, 2026 | 8.86 | 8.99 | 8.77 | 8.86 | 8.86 | 0.45% | 5,393,950 |
| Jan 12, 2026 | 8.84 | 8.85 | 8.72 | 8.82 | 8.82 | 0.23% | 4,712,900 |
| Jan 9, 2026 | 8.75 | 8.81 | 8.66 | 8.80 | 8.80 | 0.57% | 4,698,250 |
| Jan 8, 2026 | 8.51 | 8.75 | 8.50 | 8.75 | 8.75 | 2.58% | 5,706,000 |
| Jan 7, 2026 | 8.63 | 8.65 | 8.50 | 8.53 | 8.53 | -1.04% | 3,923,238 |
| Jan 6, 2026 | 8.69 | 8.80 | 8.61 | 8.62 | 8.62 | -0.81% | 4,531,188 |
| Jan 5, 2026 | 8.60 | 8.79 | 8.55 | 8.69 | 8.69 | 1.28% | 4,989,400 |
| Dec 31, 2025 | 8.58 | 8.64 | 8.43 | 8.58 | 8.58 | 0.23% | 3,627,061 |
| Dec 30, 2025 | 8.66 | 8.71 | 8.53 | 8.56 | 8.56 | -1.15% | 3,515,500 |
| Dec 29, 2025 | 8.64 | 8.68 | 8.55 | 8.66 | 8.66 | 0.70% | 2,852,600 |
| Dec 26, 2025 | 8.63 | 8.75 | 8.60 | 8.60 | 8.60 | -1.04% | 3,532,061 |
| Dec 25, 2025 | 8.71 | 8.75 | 8.56 | 8.69 | 8.69 | 0.23% | 4,127,900 |
| Dec 24, 2025 | 8.51 | 8.68 | 8.49 | 8.67 | 8.67 | 2.00% | 3,595,250 |
| Dec 23, 2025 | 8.57 | 8.62 | 8.46 | 8.50 | 8.50 | -1.05% | 3,021,300 |
| Dec 22, 2025 | 8.69 | 8.80 | 8.57 | 8.59 | 8.59 | -1.04% | 4,255,600 |
| Dec 19, 2025 | 8.51 | 8.70 | 8.48 | 8.68 | 8.68 | 1.88% | 3,865,500 |
| Dec 18, 2025 | 8.28 | 8.59 | 8.28 | 8.52 | 8.52 | 2.53% | 4,151,794 |
| Dec 17, 2025 | 8.33 | 8.42 | 8.16 | 8.31 | 8.31 | -0.48% | 4,641,976 |
| Dec 16, 2025 | 8.45 | 8.55 | 8.26 | 8.35 | 8.35 | -1.76% | 4,731,000 |
| Dec 15, 2025 | 8.25 | 8.53 | 8.21 | 8.50 | 8.50 | 2.53% | 6,930,747 |
| Dec 12, 2025 | 8.61 | 8.67 | 8.26 | 8.29 | 8.29 | -3.49% | 7,544,800 |
| Dec 11, 2025 | 9.00 | 9.04 | 8.51 | 8.59 | 8.59 | -4.45% | 8,370,447 |
| Dec 10, 2025 | 9.30 | 9.38 | 8.96 | 8.99 | 8.99 | -3.64% | 4,931,737 |