Jinpu Landscape Architecture Co.,Ltd. (SHE:301098)
China · Delayed Price · Currency is CNY 10.57
+0.37 (3.63%)
At close: May 22, 2026
SHE:301098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10.30 | 10.63 | 10.17 | 10.57 | 10.57 | 3.63% | 8,697,864 |
| May 21, 2026 | 10.29 | 10.60 | 10.15 | 10.20 | 10.20 | -1.07% | 10,451,313 |
| May 20, 2026 | 10.40 | 10.46 | 10.17 | 10.31 | 10.31 | -1.62% | 8,853,855 |
| May 19, 2026 | 10.66 | 10.72 | 10.38 | 10.48 | 10.48 | -1.13% | 10,377,074 |
| May 18, 2026 | 10.44 | 10.74 | 10.44 | 10.60 | 10.60 | 1.05% | 11,766,110 |
| May 15, 2026 | 11.10 | 11.18 | 10.37 | 10.49 | 10.49 | -3.76% | 15,862,265 |
| May 14, 2026 | 10.80 | 11.12 | 10.52 | 10.90 | 10.90 | 3.61% | 17,599,298 |
| May 13, 2026 | 10.54 | 10.79 | 10.19 | 10.52 | 10.52 | 2.14% | 21,330,706 |
| May 12, 2026 | 10.05 | 10.43 | 10.03 | 10.30 | 10.30 | 2.39% | 11,666,340 |
| May 11, 2026 | 9.79 | 10.10 | 9.71 | 10.06 | 10.06 | 3.60% | 12,065,630 |
| May 8, 2026 | 9.62 | 9.80 | 9.62 | 9.71 | 9.71 | 0.52% | 6,230,038 |
| May 7, 2026 | 9.64 | 9.85 | 9.62 | 9.66 | 9.66 | 0.21% | 8,800,735 |
| May 6, 2026 | 9.63 | 9.80 | 9.53 | 9.64 | 9.64 | 2.01% | 11,821,350 |
| Apr 30, 2026 | 9.38 | 9.85 | 9.36 | 9.45 | 9.45 | 0.53% | 7,624,400 |
| Apr 29, 2026 | 9.10 | 9.49 | 9.10 | 9.40 | 9.40 | 2.73% | 6,029,132 |
| Apr 28, 2026 | 9.00 | 9.25 | 9.00 | 9.15 | 9.15 | 0.77% | 6,385,314 |
| Apr 27, 2026 | 8.90 | 9.15 | 8.74 | 9.08 | 9.08 | 2.02% | 8,578,850 |
| Apr 24, 2026 | 8.65 | 8.96 | 8.59 | 8.90 | 8.90 | 2.65% | 5,775,532 |
| Apr 23, 2026 | 8.75 | 8.77 | 8.53 | 8.67 | 8.67 | -0.80% | 4,734,345 |
| Apr 22, 2026 | 8.59 | 8.83 | 8.55 | 8.74 | 8.74 | 1.51% | 7,145,211 |
| Apr 21, 2026 | 8.63 | 8.69 | 8.55 | 8.61 | 8.61 | -0.35% | 3,417,600 |
| Apr 20, 2026 | 8.56 | 8.69 | 8.51 | 8.64 | 8.64 | 0.82% | 3,962,550 |
| Apr 17, 2026 | 8.69 | 8.71 | 8.51 | 8.57 | 8.57 | -1.38% | 4,267,950 |
| Apr 16, 2026 | 8.42 | 8.74 | 8.30 | 8.69 | 8.69 | 3.95% | 5,073,900 |
| Apr 15, 2026 | 8.53 | 8.59 | 8.35 | 8.36 | 8.36 | -1.42% | 4,756,300 |
| Apr 14, 2026 | 8.53 | 8.64 | 8.32 | 8.48 | 8.48 | 0.95% | 5,988,269 |
| Apr 13, 2026 | 8.44 | 8.49 | 8.30 | 8.40 | 8.40 | -0.47% | 3,927,050 |
| Apr 10, 2026 | 8.52 | 8.57 | 8.36 | 8.44 | 8.44 | 1.08% | 4,778,450 |
| Apr 9, 2026 | 8.72 | 8.73 | 8.33 | 8.35 | 8.35 | -4.24% | 4,775,700 |
| Apr 8, 2026 | 8.60 | 8.78 | 8.43 | 8.72 | 8.72 | 4.81% | 5,957,250 |
| Apr 7, 2026 | 8.04 | 8.38 | 7.99 | 8.32 | 8.32 | 3.48% | 5,528,500 |
| Apr 3, 2026 | 8.45 | 8.45 | 7.90 | 8.04 | 8.04 | -3.71% | 5,685,550 |
| Apr 2, 2026 | 8.66 | 8.66 | 8.21 | 8.35 | 8.35 | -3.36% | 5,392,050 |
| Apr 1, 2026 | 8.75 | 8.75 | 8.47 | 8.64 | 8.64 | 2.49% | 5,278,560 |
| Mar 31, 2026 | 8.59 | 8.75 | 8.41 | 8.43 | 8.43 | -1.86% | 5,192,800 |
| Mar 30, 2026 | 8.42 | 8.62 | 8.30 | 8.59 | 8.59 | 1.30% | 5,474,253 |
| Mar 27, 2026 | 8.20 | 8.49 | 8.20 | 8.48 | 8.48 | 1.92% | 5,550,953 |
| Mar 26, 2026 | 8.63 | 8.66 | 8.26 | 8.32 | 8.32 | -3.26% | 6,306,800 |
| Mar 25, 2026 | 8.45 | 8.71 | 8.37 | 8.60 | 8.60 | 2.63% | 10,127,910 |
| Mar 24, 2026 | 8.19 | 8.40 | 7.88 | 8.38 | 8.38 | 7.99% | 12,458,000 |
| Mar 23, 2026 | 8.30 | 8.38 | 7.68 | 7.76 | 7.76 | -8.06% | 11,941,270 |
| Mar 20, 2026 | 9.06 | 9.06 | 8.40 | 8.44 | 8.44 | -5.49% | 8,733,000 |
| Mar 19, 2026 | 9.23 | 9.27 | 8.92 | 8.93 | 8.93 | -3.46% | 4,552,144 |
| Mar 18, 2026 | 9.15 | 9.30 | 9.00 | 9.25 | 9.25 | 1.87% | 4,346,403 |
| Mar 17, 2026 | 9.30 | 9.36 | 9.06 | 9.08 | 9.08 | -2.37% | 3,889,214 |
| Mar 16, 2026 | 9.34 | 9.44 | 9.18 | 9.30 | 9.30 | -0.75% | 4,962,300 |
| Mar 13, 2026 | 9.24 | 9.55 | 9.24 | 9.37 | 9.37 | 0.86% | 4,066,800 |
| Mar 12, 2026 | 9.45 | 9.54 | 9.23 | 9.29 | 9.29 | -1.69% | 4,433,750 |
| Mar 11, 2026 | 9.60 | 9.63 | 9.40 | 9.45 | 9.45 | -1.36% | 3,976,454 |
| Mar 10, 2026 | 9.38 | 9.59 | 9.33 | 9.58 | 9.58 | 3.01% | 5,237,860 |