Jinpu Landscape Architecture Co. Ltd. (SHE:301098)
China · Delayed Price · Currency is CNY 6.70
+0.17 (2.60%)
At close: Nov 11, 2026
SHE:301098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.51 | 6.71 | 6.44 | 6.70 | 6.70 | 2.60% | 5,337,830 |
| Nov 10, 2026 | 6.41 | 6.53 | 6.31 | 6.53 | 6.53 | 3.98% | 5,660,855 |
| Nov 9, 2026 | 6.59 | 6.59 | 6.26 | 6.28 | 6.28 | -2.79% | 5,803,200 |
| Nov 6, 2026 | 6.39 | 6.60 | 6.32 | 6.46 | 6.46 | -2.56% | 5,462,963 |
| Nov 5, 2026 | 6.36 | 6.67 | 6.34 | 6.63 | 6.63 | 3.43% | 7,576,600 |
| Nov 4, 2026 | 6.31 | 6.47 | 6.05 | 6.41 | 6.41 | 2.07% | 9,372,986 |
| Nov 3, 2026 | 6.40 | 6.59 | 6.21 | 6.28 | 6.28 | -1.88% | 7,003,350 |
| Nov 2, 2026 | 6.40 | 6.46 | 6.08 | 6.40 | 6.40 | 1.91% | 7,183,300 |
| Oct 30, 2026 | 6.58 | 6.79 | 6.28 | 6.28 | 6.28 | -4.85% | 8,553,456 |
| Oct 29, 2026 | 6.79 | 6.84 | 6.59 | 6.60 | 6.60 | -3.23% | 5,876,918 |
| Oct 28, 2026 | 6.90 | 6.97 | 6.66 | 6.82 | 6.82 | 0.44% | 6,791,269 |
| Oct 27, 2026 | 7.16 | 7.26 | 6.77 | 6.79 | 6.79 | -5.03% | 6,106,900 |
| Oct 26, 2026 | 7.26 | 7.41 | 7.05 | 7.15 | 7.15 | -1.38% | 10,442,550 |
| Oct 23, 2026 | 7.23 | 7.31 | 6.73 | 7.25 | 7.25 | -1.76% | 13,378,736 |
| Oct 22, 2026 | 7.70 | 7.78 | 7.38 | 7.38 | 7.38 | -4.53% | 4,734,430 |
| Oct 21, 2026 | 7.85 | 7.92 | 7.69 | 7.73 | 7.73 | -0.39% | 4,050,724 |
| Oct 20, 2026 | 7.54 | 7.78 | 7.48 | 7.76 | 7.76 | 2.51% | 5,837,250 |
| Oct 19, 2026 | 7.78 | 7.80 | 7.23 | 7.57 | 7.57 | -3.57% | 9,945,564 |
| Oct 16, 2026 | 7.98 | 8.08 | 7.77 | 7.85 | 7.85 | -0.38% | 5,167,100 |
| Oct 15, 2026 | 7.85 | 8.08 | 7.64 | 7.88 | 7.88 | -1.75% | 8,856,381 |
| Oct 14, 2026 | 8.36 | 8.42 | 8.01 | 8.02 | 8.02 | -4.07% | 4,939,700 |
| Oct 13, 2026 | 8.06 | 8.45 | 7.78 | 8.36 | 8.36 | 2.33% | 8,022,299 |
| Oct 12, 2026 | 8.64 | 8.66 | 8.12 | 8.17 | 8.17 | -5.33% | 9,302,982 |
| Oct 9, 2026 | 8.70 | 8.70 | 8.09 | 8.63 | 8.63 | -1.48% | 7,617,707 |
| Oct 8, 2026 | 8.81 | 9.04 | 8.67 | 8.76 | 8.76 | -1.35% | 6,279,559 |
| Sep 30, 2026 | 8.78 | 9.00 | 8.65 | 8.88 | 8.88 | 1.60% | 5,114,800 |
| Sep 29, 2026 | 8.62 | 8.79 | 8.49 | 8.74 | 8.74 | 1.75% | 5,000,400 |
| Sep 28, 2026 | 8.84 | 8.89 | 8.46 | 8.59 | 8.59 | -3.48% | 5,460,711 |
| Sep 24, 2026 | 9.06 | 9.06 | 8.80 | 8.90 | 8.90 | -1.11% | 3,702,281 |
| Sep 23, 2026 | 8.88 | 9.08 | 8.78 | 9.00 | 9.00 | 1.47% | 4,550,323 |
| Sep 22, 2026 | 8.86 | 9.00 | 8.75 | 8.87 | 8.87 | - | 4,545,490 |
| Sep 21, 2026 | 8.62 | 8.90 | 8.55 | 8.87 | 8.87 | 2.78% | 6,260,000 |
| Sep 18, 2026 | 8.60 | 8.77 | 8.50 | 8.63 | 8.63 | 0.23% | 5,506,132 |
| Sep 17, 2026 | 8.50 | 8.68 | 8.38 | 8.61 | 8.61 | 0.82% | 5,106,883 |
| Sep 16, 2026 | 8.27 | 8.64 | 8.27 | 8.54 | 8.54 | 1.43% | 5,076,924 |
| Sep 15, 2026 | 8.82 | 8.83 | 8.38 | 8.42 | 8.42 | -4.43% | 6,293,131 |
| Sep 14, 2026 | 9.09 | 9.20 | 8.79 | 8.81 | 8.81 | -2.11% | 5,877,900 |
| Sep 11, 2026 | 9.20 | 9.29 | 8.87 | 9.00 | 9.00 | -3.02% | 6,684,700 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.25 | 9.28 | 9.28 | -2.32% | 4,697,498 |
| Sep 9, 2026 | 9.41 | 9.65 | 9.35 | 9.50 | 9.50 | 0.42% | 5,704,328 |
| Sep 8, 2026 | 9.60 | 9.66 | 9.35 | 9.46 | 9.46 | -1.15% | 7,547,576 |
| Sep 7, 2026 | 9.19 | 9.67 | 9.05 | 9.57 | 9.57 | 4.02% | 10,396,082 |
| Sep 4, 2026 | 8.83 | 9.51 | 8.77 | 9.20 | 9.20 | 4.19% | 12,327,633 |
| Sep 3, 2026 | 9.17 | 9.17 | 8.77 | 8.83 | 8.83 | -3.71% | 7,762,523 |
| Sep 2, 2026 | 9.18 | 9.23 | 9.04 | 9.17 | 9.17 | -0.86% | 5,379,181 |
| Sep 1, 2026 | 9.22 | 9.30 | 9.14 | 9.25 | 9.25 | 0.65% | 6,105,189 |
| Aug 31, 2026 | 9.12 | 9.34 | 9.04 | 9.19 | 9.19 | 0.77% | 8,058,239 |
| Aug 28, 2026 | 9.13 | 9.26 | 9.05 | 9.12 | 9.12 | -0.55% | 6,549,397 |
| Aug 27, 2026 | 9.36 | 9.43 | 9.12 | 9.17 | 9.17 | -2.03% | 7,603,518 |
| Aug 26, 2026 | 9.08 | 9.52 | 9.08 | 9.36 | 9.36 | 3.31% | 9,831,411 |