Jinpu Landscape Architecture Co. Ltd. (SHE:301098)
China · Delayed Price · Currency is CNY 8.88
+0.14 (1.60%)
At close: Sep 30, 2026
SHE:301098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.78 | 9.00 | 8.65 | 8.88 | 8.88 | 1.60% | 5,114,800 |
| Sep 29, 2026 | 8.62 | 8.79 | 8.49 | 8.74 | 8.74 | 1.75% | 5,000,400 |
| Sep 28, 2026 | 8.84 | 8.89 | 8.46 | 8.59 | 8.59 | -3.48% | 5,460,711 |
| Sep 24, 2026 | 9.06 | 9.06 | 8.80 | 8.90 | 8.90 | -1.11% | 3,702,281 |
| Sep 23, 2026 | 8.88 | 9.08 | 8.78 | 9.00 | 9.00 | 1.47% | 4,550,323 |
| Sep 22, 2026 | 8.86 | 9.00 | 8.75 | 8.87 | 8.87 | - | 4,545,490 |
| Sep 21, 2026 | 8.62 | 8.90 | 8.55 | 8.87 | 8.87 | 2.78% | 6,260,000 |
| Sep 18, 2026 | 8.60 | 8.77 | 8.50 | 8.63 | 8.63 | 0.23% | 5,506,132 |
| Sep 17, 2026 | 8.50 | 8.68 | 8.38 | 8.61 | 8.61 | 0.82% | 5,106,883 |
| Sep 16, 2026 | 8.27 | 8.64 | 8.27 | 8.54 | 8.54 | 1.43% | 5,076,924 |
| Sep 15, 2026 | 8.82 | 8.83 | 8.38 | 8.42 | 8.42 | -4.43% | 6,293,131 |
| Sep 14, 2026 | 9.09 | 9.20 | 8.79 | 8.81 | 8.81 | -2.11% | 5,877,900 |
| Sep 11, 2026 | 9.20 | 9.29 | 8.87 | 9.00 | 9.00 | -3.02% | 6,684,700 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.25 | 9.28 | 9.28 | -2.32% | 4,697,498 |
| Sep 9, 2026 | 9.41 | 9.65 | 9.35 | 9.50 | 9.50 | 0.42% | 5,704,328 |
| Sep 8, 2026 | 9.60 | 9.66 | 9.35 | 9.46 | 9.46 | -1.15% | 7,547,576 |
| Sep 7, 2026 | 9.19 | 9.67 | 9.05 | 9.57 | 9.57 | 4.02% | 10,396,082 |
| Sep 4, 2026 | 8.83 | 9.51 | 8.77 | 9.20 | 9.20 | 4.19% | 12,327,633 |
| Sep 3, 2026 | 9.17 | 9.17 | 8.77 | 8.83 | 8.83 | -3.71% | 7,762,523 |
| Sep 2, 2026 | 9.18 | 9.23 | 9.04 | 9.17 | 9.17 | -0.86% | 5,379,181 |
| Sep 1, 2026 | 9.22 | 9.30 | 9.14 | 9.25 | 9.25 | 0.65% | 6,105,189 |
| Aug 31, 2026 | 9.12 | 9.34 | 9.04 | 9.19 | 9.19 | 0.77% | 8,058,239 |
| Aug 28, 2026 | 9.13 | 9.26 | 9.05 | 9.12 | 9.12 | -0.55% | 6,549,397 |
| Aug 27, 2026 | 9.36 | 9.43 | 9.12 | 9.17 | 9.17 | -2.03% | 7,603,518 |
| Aug 26, 2026 | 9.08 | 9.52 | 9.08 | 9.36 | 9.36 | 3.31% | 9,831,411 |
| Aug 25, 2026 | 8.89 | 9.22 | 8.72 | 9.06 | 9.06 | 1.00% | 9,943,031 |
| Aug 24, 2026 | 9.03 | 9.60 | 8.85 | 8.97 | 8.97 | 1.01% | 11,505,092 |
| Aug 21, 2026 | 8.59 | 8.97 | 8.42 | 8.88 | 8.88 | 3.02% | 10,645,124 |
| Aug 20, 2026 | 8.32 | 8.86 | 8.29 | 8.62 | 8.62 | 3.73% | 9,363,162 |
| Aug 19, 2026 | 8.48 | 8.70 | 8.21 | 8.31 | 8.31 | -4.26% | 9,303,207 |
| Aug 18, 2026 | 8.87 | 8.89 | 8.58 | 8.68 | 8.68 | -2.25% | 6,673,082 |
| Aug 17, 2026 | 8.86 | 8.92 | 8.68 | 8.88 | 8.88 | 0.23% | 6,273,793 |
| Aug 14, 2026 | 8.82 | 9.00 | 8.70 | 8.86 | 8.86 | 0.80% | 6,563,007 |
| Aug 13, 2026 | 8.92 | 9.20 | 8.75 | 8.79 | 8.79 | -1.01% | 7,265,566 |
| Aug 12, 2026 | 8.61 | 9.00 | 8.56 | 8.88 | 8.88 | 3.14% | 9,074,860 |
| Aug 11, 2026 | 8.56 | 8.73 | 8.29 | 8.61 | 8.61 | -0.35% | 6,934,793 |
| Aug 10, 2026 | 8.60 | 8.66 | 8.35 | 8.64 | 8.64 | 2.13% | 10,082,006 |
| Aug 7, 2026 | 8.58 | 8.68 | 8.19 | 8.46 | 8.46 | -0.24% | 8,553,023 |
| Aug 6, 2026 | 8.25 | 8.80 | 8.22 | 8.48 | 8.48 | 1.31% | 13,230,834 |
| Aug 5, 2026 | 7.95 | 8.56 | 7.94 | 8.37 | 8.37 | 5.55% | 14,310,694 |
| Aug 4, 2026 | 7.50 | 8.07 | 7.41 | 7.93 | 7.93 | 7.02% | 11,284,201 |
| Aug 3, 2026 | 7.19 | 7.47 | 7.13 | 7.41 | 7.41 | 3.78% | 7,223,369 |
| Jul 31, 2026 | 6.92 | 7.15 | 6.83 | 7.14 | 7.14 | 5.00% | 9,279,977 |
| Jul 30, 2026 | 7.07 | 7.12 | 6.67 | 6.80 | 6.80 | -3.82% | 8,542,683 |
| Jul 29, 2026 | 7.00 | 7.18 | 6.93 | 7.07 | 7.07 | 1.73% | 7,394,674 |
| Jul 28, 2026 | 6.92 | 7.11 | 6.81 | 6.95 | 6.95 | - | 5,699,596 |
| Jul 27, 2026 | 6.62 | 6.98 | 6.60 | 6.95 | 6.95 | 4.04% | 7,189,306 |
| Jul 24, 2026 | 6.66 | 6.78 | 6.50 | 6.68 | 6.68 | -0.89% | 6,336,674 |
| Jul 23, 2026 | 6.49 | 6.78 | 6.48 | 6.74 | 6.74 | 3.69% | 8,093,036 |
| Jul 22, 2026 | 6.52 | 6.67 | 6.39 | 6.50 | 6.50 | -0.76% | 8,424,594 |