Jinpu Landscape Architecture Co.,Ltd. (SHE:301098)
China · Delayed Price · Currency is CNY 6.68
-0.06 (-0.89%)
At close: Jul 24, 2026
SHE:301098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.66 | 6.78 | 6.50 | 6.68 | 6.68 | -0.89% | 6,336,674 |
| Jul 23, 2026 | 6.49 | 6.78 | 6.48 | 6.74 | 6.74 | 3.69% | 8,093,036 |
| Jul 22, 2026 | 6.52 | 6.67 | 6.39 | 6.50 | 6.50 | -0.76% | 8,424,594 |
| Jul 21, 2026 | 6.72 | 6.78 | 5.88 | 6.55 | 6.55 | -2.24% | 14,819,925 |
| Jul 20, 2026 | 7.20 | 7.59 | 6.51 | 6.70 | 6.70 | -5.10% | 15,754,150 |
| Jul 17, 2026 | 7.96 | 7.99 | 7.03 | 7.06 | 7.06 | -10.29% | 12,242,200 |
| Jul 16, 2026 | 7.70 | 8.11 | 7.62 | 7.87 | 7.87 | 1.03% | 9,860,245 |
| Jul 15, 2026 | 7.69 | 7.87 | 7.60 | 7.79 | 7.79 | 1.43% | 9,174,330 |
| Jul 14, 2026 | 7.94 | 8.10 | 7.30 | 7.68 | 7.68 | -4.36% | 16,397,021 |
| Jul 13, 2026 | 8.63 | 8.63 | 7.98 | 8.03 | 8.03 | -6.95% | 12,163,941 |
| Jul 10, 2026 | 8.12 | 8.94 | 8.05 | 8.63 | 8.63 | 4.23% | 16,339,451 |
| Jul 9, 2026 | 8.46 | 8.53 | 8.06 | 8.28 | 8.28 | -1.19% | 10,382,179 |
| Jul 8, 2026 | 8.68 | 8.95 | 8.36 | 8.38 | 8.38 | -3.01% | 11,397,614 |
| Jul 7, 2026 | 8.72 | 9.06 | 8.52 | 8.64 | 8.64 | -0.92% | 13,181,004 |
| Jul 6, 2026 | 8.25 | 8.99 | 8.25 | 8.72 | 8.72 | 5.83% | 15,199,348 |
| Jul 3, 2026 | 8.65 | 8.65 | 8.23 | 8.24 | 8.24 | -2.94% | 9,017,535 |
| Jul 2, 2026 | 8.69 | 8.94 | 8.42 | 8.49 | 8.49 | -0.59% | 12,298,223 |
| Jul 1, 2026 | 8.18 | 8.66 | 8.15 | 8.54 | 8.54 | 4.15% | 11,152,854 |
| Jun 30, 2026 | 8.04 | 8.29 | 7.95 | 8.20 | 8.20 | 1.11% | 8,205,865 |
| Jun 29, 2026 | 8.29 | 8.35 | 7.83 | 8.11 | 8.11 | -1.93% | 10,476,830 |
| Jun 26, 2026 | 8.61 | 8.70 | 8.14 | 8.27 | 8.27 | -4.39% | 11,141,502 |
| Jun 25, 2026 | 9.03 | 9.10 | 8.51 | 8.65 | 8.65 | -4.21% | 13,079,550 |
| Jun 24, 2026 | 9.51 | 9.70 | 8.80 | 9.03 | 9.03 | -4.65% | 19,587,740 |
| Jun 23, 2026 | 8.82 | 9.77 | 8.72 | 9.47 | 9.47 | 8.85% | 24,723,575 |
| Jun 22, 2026 | 8.88 | 8.93 | 8.52 | 8.70 | 8.70 | -2.58% | 15,475,794 |
| Jun 18, 2026 | 8.46 | 9.22 | 8.46 | 8.93 | 8.93 | 3.84% | 20,234,020 |
| Jun 17, 2026 | 8.21 | 8.70 | 8.21 | 8.60 | 8.60 | 2.38% | 18,637,064 |
| Jun 16, 2026 | 8.11 | 8.70 | 7.83 | 8.40 | 8.40 | 3.19% | 18,323,518 |
| Jun 15, 2026 | 8.46 | 8.66 | 8.09 | 8.14 | 8.14 | -3.21% | 15,661,979 |
| Jun 12, 2026 | 8.74 | 9.27 | 8.40 | 8.41 | 8.41 | -2.89% | 20,012,244 |
| Jun 11, 2026 | 8.57 | 8.93 | 8.09 | 8.66 | 8.66 | 2.97% | 24,912,250 |
| Jun 10, 2026 | 9.18 | 9.51 | 8.25 | 8.41 | 8.41 | -10.34% | 29,571,850 |
| Jun 9, 2026 | 8.26 | 9.79 | 7.93 | 9.38 | 9.38 | 14.95% | 36,049,404 |
| Jun 8, 2026 | 8.33 | 8.55 | 7.93 | 8.16 | 8.16 | -4.00% | 11,151,733 |
| Jun 5, 2026 | 8.90 | 8.90 | 8.43 | 8.50 | 8.50 | -5.24% | 13,595,596 |
| Jun 4, 2026 | 9.09 | 9.24 | 8.83 | 8.97 | 8.97 | -3.34% | 9,519,686 |
| Jun 3, 2026 | 9.18 | 9.44 | 8.95 | 9.28 | 9.28 | 0.22% | 11,192,006 |
| Jun 2, 2026 | 9.56 | 9.71 | 8.82 | 9.26 | 9.26 | -4.34% | 19,451,417 |
| Jun 1, 2026 | 9.94 | 10.04 | 9.60 | 9.68 | 9.68 | -2.62% | 13,090,380 |
| May 29, 2026 | 10.29 | 10.44 | 9.84 | 9.94 | 9.94 | -3.87% | 9,499,142 |
| May 28, 2026 | 10.22 | 10.50 | 10.16 | 10.34 | 10.34 | 0.68% | 9,048,453 |
| May 27, 2026 | 10.20 | 10.32 | 9.90 | 10.27 | 10.27 | 0.69% | 8,911,276 |
| May 26, 2026 | 10.51 | 10.69 | 10.06 | 10.20 | 10.20 | -2.86% | 7,963,737 |
| May 25, 2026 | 10.57 | 11.21 | 10.38 | 10.50 | 10.50 | -0.66% | 13,856,620 |
| May 22, 2026 | 10.30 | 10.63 | 10.17 | 10.57 | 10.57 | 3.63% | 8,697,864 |
| May 21, 2026 | 10.29 | 10.60 | 10.15 | 10.20 | 10.20 | -1.07% | 10,451,313 |
| May 20, 2026 | 10.40 | 10.46 | 10.17 | 10.31 | 10.31 | -1.62% | 8,853,855 |
| May 19, 2026 | 10.66 | 10.72 | 10.38 | 10.48 | 10.48 | -1.13% | 10,377,074 |
| May 18, 2026 | 10.44 | 10.74 | 10.44 | 10.60 | 10.60 | 1.05% | 11,766,110 |
| May 15, 2026 | 11.10 | 11.18 | 10.37 | 10.49 | 10.49 | -3.76% | 15,862,265 |