SHE:301099 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	88.12	94.90	86.00	92.84	92.84	10.47%	16,608,868
Jul 8, 2026	83.06	87.60	76.30	84.04	84.04	2.44%	9,658,446
Jul 7, 2026	86.00	86.53	79.77	82.04	82.04	-5.61%	8,569,707
Jul 6, 2026	88.35	91.20	85.00	86.92	86.92	-0.22%	8,812,648
Jul 3, 2026	89.64	92.57	86.89	87.11	87.11	-3.03%	10,523,177
Jul 2, 2026	93.26	95.49	89.11	89.83	89.83	-10.17%	12,446,313
Jul 1, 2026	95.20	100.65	92.73	100.00	100.00	4.71%	16,319,760
Jun 30, 2026	92.61	96.00	87.57	95.50	95.50	2.45%	13,022,117
Jun 29, 2026	91.74	99.64	88.88	93.22	93.22	1.61%	12,391,099
Jun 26, 2026	92.62	94.80	89.60	91.74	91.74	-2.43%	7,981,963
Jun 25, 2026	97.50	98.00	92.56	94.02	94.02	-0.29%	10,651,800
Jun 24, 2026	87.09	95.00	87.09	94.29	94.29	7.60%	11,475,243
Jun 23, 2026	90.00	91.42	86.28	87.63	87.63	-4.75%	10,610,042
Jun 22, 2026	92.80	94.93	90.50	92.00	92.00	-1.41%	13,421,980
Jun 18, 2026	91.78	95.34	90.60	93.32	93.32	0.48%	17,670,173
Jun 17, 2026	89.61	94.70	88.90	92.87	92.87	4.50%	23,622,520
Jun 16, 2026	74.06	88.87	73.00	88.87	88.87	20.00%	13,896,952
Jun 15, 2026	69.04	74.98	69.04	74.06	74.06	9.41%	12,905,205
Jun 12, 2026	75.44	76.80	67.56	67.69	67.69	-7.99%	15,726,639
Jun 11, 2026	75.51	81.60	73.03	73.57	73.57	-3.24%	13,719,531
Jun 10, 2026	74.60	80.45	74.60	76.03	76.03	-3.21%	11,974,400
Jun 9, 2026	73.00	80.00	69.12	78.55	78.55	8.46%	18,087,909
Jun 8, 2026	74.70	78.80	70.80	72.42	72.42	-9.29%	13,957,919
Jun 5, 2026	77.02	82.88	74.23	79.84	79.84	0.68%	18,135,070
Jun 4, 2026	70.93	81.68	70.01	79.30	79.30	10.74%	17,690,721
Jun 3, 2026	71.00	74.80	69.50	71.61	71.61	0.20%	15,301,239
Jun 2, 2026	64.35	73.88	64.35	71.47	71.47	10.40%	14,338,340
Jun 1, 2026	65.17	69.51	64.53	64.74	64.74	-2.56%	10,863,503
May 29, 2026	71.30	72.27	66.00	66.44	66.44	-5.92%	12,203,093
May 28, 2026	65.30	74.00	64.81	70.62	70.62	7.82%	15,866,024
May 27, 2026	67.39	68.58	65.08	65.50	65.50	-2.88%	7,540,924
May 26, 2026	67.47	68.37	63.80	67.44	67.44	-1.68%	11,222,260
May 25, 2026	64.90	69.98	63.85	68.59	68.59	6.75%	11,053,434
May 22, 2026	62.73	64.66	61.51	64.25	64.25	4.47%	5,454,931
May 21, 2026	66.16	67.12	61.28	61.50	61.50	-5.62%	7,012,395
May 20, 2026	62.36	66.21	62.36	65.16	65.16	3.26%	7,361,521
May 19, 2026	62.88	63.18	60.86	63.10	63.10	-0.47%	5,048,696
May 18, 2026	62.26	64.43	62.26	63.40	63.40	1.88%	5,573,021
May 15, 2026	63.74	64.58	61.37	62.23	62.23	-2.00%	6,535,874
May 14, 2026	63.69	65.99	63.04	63.50	63.50	-1.38%	7,391,900
May 13, 2026	63.07	64.68	62.28	64.39	64.39	1.27%	6,750,362
May 12, 2026	65.91	65.93	63.10	63.58	63.58	-4.39%	8,785,088
May 11, 2026	65.00	66.94	64.57	66.50	66.50	3.83%	9,778,263
May 8, 2026	63.65	66.28	63.28	64.05	64.05	-0.54%	8,803,075
May 7, 2026	61.61	64.97	61.55	64.40	64.40	3.44%	11,722,100
May 6, 2026	60.19	63.14	59.56	62.26	62.26	6.48%	13,327,403
Apr 30, 2026	59.30	59.76	58.10	58.47	58.47	-1.12%	6,985,779
Apr 29, 2026	57.74	62.12	57.45	59.13	59.13	2.60%	10,616,955
Apr 28, 2026	57.20	59.80	57.09	57.63	57.63	1.91%	11,556,932
Apr 27, 2026	53.14	57.68	53.14	56.55	56.55	5.52%	14,265,784