SHE:301099 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.97	39.28	36.73	37.08	37.08	-3.84%	6,274,465
Nov 12, 2026	39.90	40.67	38.46	38.56	38.56	-3.24%	8,414,627
Nov 11, 2026	38.42	40.11	38.38	39.95	39.85	2.80%	6,871,570
Nov 10, 2026	38.39	39.08	38.07	38.86	38.76	3.65%	5,928,801
Nov 9, 2026	37.90	38.18	37.41	37.49	37.40	0.35%	4,776,785
Nov 6, 2026	37.50	38.24	36.71	37.36	37.27	-5.13%	6,674,268
Nov 5, 2026	38.20	40.20	38.00	39.38	39.28	0.43%	9,664,378
Nov 4, 2026	36.47	39.33	35.84	39.21	39.11	8.55%	9,159,064
Nov 3, 2026	37.01	37.89	36.00	36.12	36.03	-4.49%	6,210,146
Nov 2, 2026	37.50	38.17	36.44	37.82	37.73	2.88%	6,390,177
Oct 30, 2026	36.64	39.20	36.41	36.76	36.67	-2.49%	6,916,923
Oct 29, 2026	39.81	40.20	37.68	37.70	37.61	-6.57%	7,430,300
Oct 28, 2026	39.10	40.96	38.62	40.35	40.25	6.38%	9,095,176
Oct 27, 2026	40.01	41.00	37.93	37.93	37.84	-4.60%	7,858,894
Oct 26, 2026	40.99	41.63	39.08	39.76	39.66	-4.63%	8,151,777
Oct 23, 2026	38.60	41.88	37.62	41.69	41.59	4.99%	8,938,798
Oct 22, 2026	41.49	41.68	39.71	39.71	39.61	-5.05%	6,763,997
Oct 21, 2026	42.01	42.76	41.43	41.82	41.72	-	5,147,961
Oct 20, 2026	40.45	42.47	40.37	41.82	41.72	2.90%	6,426,638
Oct 19, 2026	40.74	41.08	38.79	40.64	40.54	-0.85%	6,048,494
Oct 16, 2026	42.37	42.93	40.45	40.99	40.89	-1.35%	6,162,288
Oct 15, 2026	42.20	42.60	41.11	41.55	41.45	-5.44%	5,949,080
Oct 14, 2026	45.38	45.48	43.82	43.94	43.83	-3.51%	5,173,487
Oct 13, 2026	42.77	46.08	42.20	45.54	45.43	3.78%	8,691,976
Oct 12, 2026	45.81	45.81	43.68	43.88	43.77	-5.10%	7,682,716
Oct 9, 2026	47.50	47.89	43.83	46.24	46.12	-3.79%	10,132,174
Oct 8, 2026	50.00	52.08	47.60	48.06	47.94	-5.21%	10,562,793
Sep 30, 2026	54.12	54.48	50.20	50.70	50.57	-6.60%	15,043,237
Sep 29, 2026	56.10	56.97	53.80	54.28	54.14	-3.90%	15,827,701
Sep 28, 2026	55.85	59.16	53.00	56.48	56.34	2.41%	22,234,244
Sep 24, 2026	56.54	57.35	54.96	55.15	55.01	-4.15%	11,902,405
Sep 23, 2026	53.11	57.98	53.11	57.54	57.40	9.43%	21,126,236
Sep 22, 2026	54.45	54.64	52.32	52.58	52.45	-2.27%	9,572,833
Sep 21, 2026	53.50	55.25	53.05	53.80	53.67	1.01%	9,766,529
Sep 18, 2026	52.28	53.55	51.71	53.26	53.13	3.96%	10,706,121
Sep 17, 2026	52.10	52.65	51.05	51.23	51.10	-2.57%	6,860,530
Sep 16, 2026	51.09	53.20	51.05	52.58	52.45	2.16%	8,223,072
Sep 15, 2026	50.92	52.36	50.90	51.47	51.34	0.31%	7,881,103
Sep 14, 2026	49.25	51.94	48.11	51.31	51.18	3.26%	7,979,865
Sep 11, 2026	48.77	50.08	47.58	49.69	49.57	-0.18%	5,946,279
Sep 10, 2026	49.55	50.88	49.20	49.78	49.66	-0.68%	3,718,559
Sep 9, 2026	49.99	51.28	49.61	50.12	49.99	0.85%	5,016,127
Sep 8, 2026	49.50	50.98	48.71	49.70	49.58	-0.46%	5,262,781
Sep 7, 2026	48.80	50.49	48.21	49.93	49.81	3.50%	5,888,090
Sep 4, 2026	50.36	51.16	47.59	48.24	48.12	-3.52%	6,261,154
Sep 3, 2026	50.01	50.58	49.15	50.00	49.87	1.11%	4,623,641
Sep 2, 2026	49.20	49.86	48.85	49.45	49.33	-1.26%	3,867,163
Sep 1, 2026	51.97	52.00	49.90	50.08	49.95	-3.51%	5,718,875
Aug 31, 2026	49.27	52.09	49.20	51.90	51.77	2.39%	6,086,122
Aug 28, 2026	52.28	52.99	50.65	50.69	50.56	-2.84%	7,743,152