SHE:301100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.29	14.73	14.15	14.45	14.45	0.63%	1,287,400
Jul 9, 2026	14.86	14.86	14.11	14.36	14.36	-0.28%	1,435,444
Jul 8, 2026	14.73	14.81	14.40	14.40	14.40	-2.24%	1,062,600
Jul 7, 2026	15.45	15.50	14.67	14.73	14.73	-3.91%	1,556,891
Jul 6, 2026	15.02	15.94	14.95	15.33	15.33	2.68%	1,937,170
Jul 3, 2026	14.74	15.09	14.53	14.93	14.93	2.68%	1,863,860
Jul 2, 2026	14.32	14.95	14.23	14.54	14.54	1.32%	1,898,000
Jul 1, 2026	13.93	14.54	13.84	14.35	14.35	3.24%	1,911,793
Jun 30, 2026	14.08	14.20	13.77	13.90	13.90	-1.42%	1,471,200
Jun 29, 2026	14.03	14.41	13.56	14.10	14.10	-0.91%	1,980,100
Jun 26, 2026	14.48	14.48	14.02	14.23	14.23	-2.20%	1,113,700
Jun 25, 2026	14.99	15.03	14.39	14.55	14.55	-2.68%	1,541,700
Jun 24, 2026	15.29	15.47	14.80	14.95	14.95	-2.92%	1,353,361
Jun 23, 2026	15.14	15.68	15.14	15.40	15.40	0.46%	1,440,300
Jun 22, 2026	15.02	15.36	14.56	15.33	15.33	3.79%	2,855,100
Jun 18, 2026	14.98	15.13	14.67	14.77	14.77	-2.06%	1,613,027
Jun 17, 2026	15.47	15.47	15.02	15.08	15.08	-2.77%	1,561,100
Jun 16, 2026	16.02	16.02	15.36	15.51	15.51	-0.39%	1,408,100
Jun 15, 2026	15.69	15.94	15.47	15.57	15.57	0.91%	1,470,800
Jun 12, 2026	15.40	15.76	15.27	15.43	15.43	0.46%	1,187,300
Jun 11, 2026	15.42	15.56	15.06	15.36	15.36	-1.09%	1,394,800
Jun 10, 2026	15.55	15.66	15.16	15.53	15.53	-0.06%	1,321,000
Jun 9, 2026	15.58	15.75	15.22	15.54	15.54	1.50%	1,384,900
Jun 8, 2026	15.88	16.02	15.04	15.31	15.31	-4.67%	1,845,899
Jun 5, 2026	15.80	16.28	15.47	16.06	16.06	1.07%	1,777,491
Jun 4, 2026	16.10	16.11	15.74	15.89	15.89	-1.37%	1,354,999
Jun 3, 2026	16.23	16.39	15.92	16.11	16.11	-0.74%	1,391,300
Jun 2, 2026	17.08	17.08	16.11	16.23	16.23	-3.22%	1,686,500
Jun 1, 2026	16.33	16.95	16.23	16.77	16.77	3.01%	1,976,557
May 29, 2026	16.90	17.19	16.25	16.28	16.28	-4.63%	1,949,100
May 28, 2026	17.08	17.11	16.59	17.07	17.07	1.97%	1,355,428
May 27, 2026	16.97	17.19	16.51	16.74	16.74	-2.39%	1,565,600
May 26, 2026	17.51	17.51	17.00	17.15	17.15	-1.89%	1,302,200
May 25, 2026	18.00	18.15	17.29	17.48	17.48	-2.73%	1,441,400
May 22, 2026	17.51	18.07	17.18	17.97	17.97	3.99%	1,754,800
May 21, 2026	18.43	18.54	17.18	17.28	17.28	-5.88%	2,525,085
May 20, 2026	18.80	18.98	18.20	18.36	18.36	-0.81%	1,815,200
May 19, 2026	18.68	19.15	18.33	18.51	18.51	-0.48%	1,945,100
May 18, 2026	18.40	18.88	18.09	18.60	18.60	1.58%	2,058,200
May 15, 2026	18.13	19.10	18.13	18.31	18.31	0.99%	3,012,616
May 14, 2026	18.30	18.44	17.99	18.13	18.13	-0.33%	1,347,237
May 13, 2026	18.20	18.32	18.02	18.19	18.19	0.28%	1,405,415
May 12, 2026	18.90	19.03	18.08	18.14	18.14	-4.07%	2,231,200
May 11, 2026	18.75	18.97	18.75	18.91	18.91	0.37%	1,461,585
May 8, 2026	18.61	18.90	18.54	18.84	18.84	1.02%	1,336,899
May 7, 2026	18.86	18.92	18.59	18.65	18.65	-0.90%	1,393,100
May 6, 2026	18.81	18.97	18.64	18.82	18.82	0.37%	2,110,800
Apr 30, 2026	18.89	18.99	18.63	18.75	18.75	-0.53%	1,953,900
Apr 29, 2026	19.06	19.23	18.67	18.85	18.85	-1.10%	3,448,966
Apr 28, 2026	20.21	20.28	19.01	19.06	19.06	1.71%	5,279,300