SHE:301103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	21.31	21.47	21.23	21.45	21.45	-0.28%	1,504,800
Jan 20, 2026	21.25	21.56	21.05	21.51	21.51	1.61%	2,734,700
Jan 19, 2026	21.08	21.26	20.96	21.17	21.17	-0.42%	1,967,696
Jan 16, 2026	21.46	21.46	21.05	21.26	21.26	-0.47%	1,986,419
Jan 15, 2026	21.40	21.63	21.18	21.36	21.36	-0.47%	1,904,195
Jan 14, 2026	21.52	21.86	21.14	21.46	21.46	0.75%	3,317,762
Jan 13, 2026	20.92	21.72	20.92	21.30	21.30	2.21%	3,566,220
Jan 12, 2026	20.37	20.86	20.20	20.84	20.84	2.86%	3,137,680
Jan 9, 2026	20.21	20.38	20.05	20.26	20.26	0.55%	2,006,750
Jan 8, 2026	19.97	20.22	19.87	20.15	20.15	0.90%	1,648,750
Jan 7, 2026	20.10	20.13	19.91	19.97	19.97	-0.45%	1,441,195
Jan 6, 2026	20.22	20.24	19.97	20.06	20.06	-0.25%	1,692,350
Jan 5, 2026	19.55	20.17	19.54	20.11	20.11	2.50%	2,368,780
Dec 31, 2025	19.41	19.95	19.41	19.62	19.62	0.93%	1,436,321
Dec 30, 2025	19.59	19.68	19.39	19.44	19.44	-0.66%	932,900
Dec 29, 2025	19.58	19.66	19.41	19.57	19.57	0.15%	1,382,900
Dec 26, 2025	19.67	19.81	19.48	19.54	19.54	-0.71%	1,232,522
Dec 25, 2025	19.57	19.75	19.45	19.68	19.68	0.87%	1,185,515
Dec 24, 2025	19.44	19.62	19.40	19.51	19.51	0.46%	773,750
Dec 23, 2025	19.71	19.78	19.42	19.42	19.42	-1.67%	1,148,639
Dec 22, 2025	19.95	20.07	19.72	19.75	19.75	-0.95%	1,246,474
Dec 19, 2025	19.70	20.08	19.64	19.94	19.94	0.91%	1,058,872
Dec 18, 2025	19.30	19.85	19.16	19.76	19.76	2.38%	1,835,125
Dec 17, 2025	19.10	19.39	18.94	19.30	19.30	0.78%	1,314,230
Dec 16, 2025	19.32	19.45	19.10	19.15	19.15	-0.88%	883,260
Dec 15, 2025	19.21	19.47	19.11	19.32	19.32	0.47%	1,113,060
Dec 12, 2025	19.55	19.57	19.21	19.23	19.23	-1.23%	1,380,410
Dec 11, 2025	19.83	19.91	19.43	19.47	19.47	-1.82%	1,537,322
Dec 10, 2025	19.99	20.05	19.73	19.83	19.83	-0.95%	1,328,532
Dec 9, 2025	20.22	20.30	19.95	20.02	20.02	-0.89%	1,149,400
Dec 8, 2025	20.15	20.28	20.10	20.20	20.20	0.70%	1,244,539
Dec 5, 2025	19.88	20.10	19.63	20.06	20.06	0.91%	1,281,599
Dec 4, 2025	20.27	20.36	19.84	19.88	19.88	-1.92%	1,544,350
Dec 3, 2025	20.50	20.50	20.10	20.27	20.27	-0.93%	1,287,731
Dec 2, 2025	20.70	20.72	20.30	20.46	20.46	-0.97%	1,319,474
Dec 1, 2025	20.89	21.03	20.60	20.66	20.66	-0.77%	1,674,049
Nov 28, 2025	20.68	20.88	20.57	20.82	20.82	0.29%	998,301
Nov 27, 2025	20.80	20.92	20.54	20.76	20.76	0.83%	1,178,900
Nov 26, 2025	20.77	21.17	20.58	20.59	20.59	-1.20%	1,398,660
Nov 25, 2025	20.69	21.00	20.60	20.84	20.84	1.21%	1,483,550
Nov 24, 2025	20.20	20.76	20.15	20.59	20.59	2.54%	1,781,141
Nov 21, 2025	21.15	21.44	20.08	20.08	20.08	-5.73%	2,471,682
Nov 20, 2025	21.53	21.68	21.02	21.30	21.30	-1.07%	1,655,279
Nov 19, 2025	21.94	22.04	21.45	21.53	21.53	-1.87%	1,292,610
Nov 18, 2025	21.93	22.13	21.81	21.94	21.94	-0.32%	1,180,100
Nov 17, 2025	22.31	22.32	21.90	22.01	22.01	-1.30%	1,550,058
Nov 14, 2025	22.28	22.54	22.18	22.30	22.30	-0.40%	1,664,420
Nov 13, 2025	22.33	22.46	22.05	22.39	22.39	0.49%	1,898,771
Nov 12, 2025	22.03	22.40	21.95	22.28	22.28	1.32%	2,714,180
Nov 11, 2025	21.97	22.11	21.86	21.99	21.99	0.09%	1,410,840