SHE:301103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	15.52	15.74	15.38	15.71	15.71	0.83%	1,050,530
Sep 15, 2026	16.15	16.16	15.52	15.58	15.58	-2.62%	1,391,200
Sep 14, 2026	15.80	16.20	15.61	16.00	16.00	0.95%	962,060
Sep 11, 2026	16.12	16.12	15.60	15.85	15.85	-1.98%	1,414,850
Sep 10, 2026	16.53	16.56	16.13	16.17	16.17	-2.88%	1,664,600
Sep 9, 2026	16.88	16.98	16.58	16.65	16.65	-1.01%	1,926,529
Sep 8, 2026	16.41	16.89	16.33	16.82	16.82	2.50%	1,685,250
Sep 7, 2026	16.40	16.57	16.31	16.41	16.41	-	1,212,077
Sep 4, 2026	16.32	16.62	16.25	16.41	16.41	0.67%	1,551,000
Sep 3, 2026	16.69	16.72	16.20	16.30	16.30	-1.69%	1,678,787
Sep 2, 2026	16.57	16.68	16.42	16.58	16.58	-0.78%	1,578,277
Sep 1, 2026	16.50	16.78	16.38	16.71	16.71	1.15%	1,568,960
Aug 31, 2026	16.40	16.58	16.24	16.52	16.52	0.12%	1,945,303
Aug 28, 2026	16.65	16.70	16.37	16.50	16.50	-0.96%	2,059,043
Aug 27, 2026	16.71	16.78	16.50	16.66	16.66	-0.30%	1,293,920
Aug 26, 2026	16.86	17.05	16.66	16.71	16.71	-0.89%	1,486,400
Aug 25, 2026	16.33	16.90	16.29	16.86	16.86	2.87%	1,546,730
Aug 24, 2026	16.66	17.04	16.29	16.39	16.39	-2.09%	1,971,903
Aug 21, 2026	17.18	17.21	16.50	16.74	16.74	-3.35%	2,696,430
Aug 20, 2026	16.61	17.48	16.61	17.32	17.32	4.91%	3,757,620
Aug 19, 2026	16.81	16.90	16.39	16.51	16.51	-2.13%	2,254,797
Aug 18, 2026	17.08	17.30	16.78	16.87	16.87	-1.86%	2,152,000
Aug 17, 2026	17.31	17.34	16.85	17.19	17.19	-0.46%	2,007,350
Aug 14, 2026	17.45	17.64	17.13	17.27	17.27	-1.65%	2,688,750
Aug 13, 2026	16.95	17.97	16.86	17.56	17.56	2.81%	4,435,460
Aug 12, 2026	17.05	17.50	16.92	17.08	17.08	-0.12%	2,620,390
Aug 11, 2026	17.39	17.59	17.02	17.10	17.10	-1.61%	4,086,379
Aug 10, 2026	16.44	18.37	16.33	17.38	17.38	5.72%	7,357,862
Aug 7, 2026	16.03	16.47	15.87	16.44	16.44	2.18%	2,324,400
Aug 6, 2026	16.05	16.19	15.87	16.09	16.09	-0.12%	1,684,691
Aug 5, 2026	16.31	16.34	15.98	16.11	16.11	-0.74%	1,288,749
Aug 4, 2026	16.32	16.48	16.14	16.23	16.23	-0.25%	1,782,750
Aug 3, 2026	15.77	16.29	15.75	16.27	16.27	3.30%	2,375,800
Jul 31, 2026	15.48	15.87	15.48	15.75	15.75	1.74%	1,874,300
Jul 30, 2026	15.40	15.80	15.27	15.48	15.48	0.45%	1,649,300
Jul 29, 2026	15.10	15.47	15.10	15.41	15.41	1.78%	1,484,750
Jul 28, 2026	14.99	15.34	14.91	15.14	15.14	0.66%	1,244,900
Jul 27, 2026	14.64	15.08	14.50	15.04	15.04	2.66%	1,638,700
Jul 24, 2026	15.05	15.05	14.64	14.65	14.65	-3.24%	1,858,440
Jul 23, 2026	14.99	15.18	14.76	15.14	15.14	0.66%	1,946,820
Jul 22, 2026	15.20	15.49	14.92	15.04	15.04	-0.92%	2,047,850
Jul 21, 2026	15.63	15.66	14.80	15.18	15.18	-3.13%	3,345,443
Jul 20, 2026	15.92	16.25	15.41	15.67	15.67	-1.51%	2,702,548
Jul 17, 2026	16.62	16.75	15.80	15.91	15.91	-5.01%	2,686,160
Jul 16, 2026	16.16	16.88	16.08	16.75	16.75	2.63%	3,139,016
Jul 15, 2026	15.84	16.59	15.72	16.32	16.32	2.13%	3,077,799
Jul 14, 2026	15.79	15.98	15.33	15.98	15.98	3.30%	2,280,657
Jul 13, 2026	15.66	15.90	15.36	15.47	15.47	-1.72%	1,857,664
Jul 10, 2026	15.25	16.14	14.96	15.74	15.74	3.35%	2,812,080
Jul 9, 2026	15.33	15.59	14.96	15.23	15.23	-1.49%	1,633,555