Skip to main content
logo
Liaoning He Eye Hospital Group Co., LTD. (SHE:301103)
China flag China · Delayed Price · Currency is CNY
15.67
-0.26 (-1.63%)
Oct 29, 2026, 4:00 PM EDT

SHE:301103 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202615.8516.0715.5015.6715.67-1.63%1,648,450
Oct 28, 202615.7716.0315.7015.9315.931.66%1,513,550
Oct 27, 202616.0916.1615.6515.6715.67-2.12%1,790,850
Oct 26, 202615.6516.1715.6516.0116.011.33%1,712,800
Oct 23, 202615.4315.8014.8915.8015.801.61%2,003,590
Oct 22, 202615.9815.9815.5315.5515.55-2.32%1,252,700
Oct 21, 202616.1716.3015.8615.9215.92-0.69%1,152,699
Oct 20, 202615.7716.2315.7716.0316.030.75%1,615,350
Oct 19, 202616.1816.2515.5515.9115.91-1.36%2,270,200
Oct 16, 202616.1716.6015.9816.1316.130.44%1,762,200
Oct 15, 202616.2016.3516.0116.0616.06-2.31%1,861,300
Oct 14, 202616.8116.8116.3116.4416.44-2.61%1,857,127
Oct 13, 202616.8116.9916.3316.8816.88-0.12%1,889,100
Oct 12, 202617.1217.2616.7716.9016.90-1.63%1,560,950
Oct 9, 202617.2917.2916.5317.1817.180.82%2,395,400
Oct 8, 202617.1117.3716.9117.0417.040.06%2,866,956
Sep 30, 202617.2017.2816.7617.0317.030.06%3,719,521
Sep 29, 202616.5017.7716.5017.0217.023.47%5,167,550
Sep 28, 202616.5716.6816.3616.4516.45-0.72%1,618,023
Sep 24, 202616.5416.7716.4816.5716.570.12%1,448,402
Sep 23, 202616.6916.6916.4316.5516.55-1,590,834
Sep 22, 202616.4316.7616.3316.5516.550.73%1,998,850
Sep 21, 202615.8716.4815.8116.4316.433.92%1,959,134
Sep 18, 202615.7116.0915.7115.8115.810.64%1,796,695
Sep 17, 202615.6115.7615.4515.7115.71-1,426,100
Sep 16, 202615.5215.7415.3815.7115.710.83%1,050,530
Sep 15, 202616.1516.1615.5215.5815.58-2.62%1,391,200
Sep 14, 202615.8016.2015.6116.0016.000.95%962,060
Sep 11, 202616.1216.1215.6015.8515.85-1.98%1,414,850
Sep 10, 202616.5316.5616.1316.1716.17-2.88%1,664,600
Sep 9, 202616.8816.9816.5816.6516.65-1.01%1,926,529
Sep 8, 202616.4116.8916.3316.8216.822.50%1,685,250
Sep 7, 202616.4016.5716.3116.4116.41-1,212,077
Sep 4, 202616.3216.6216.2516.4116.410.67%1,551,000
Sep 3, 202616.6916.7216.2016.3016.30-1.69%1,678,787
Sep 2, 202616.5716.6816.4216.5816.58-0.78%1,578,277
Sep 1, 202616.5016.7816.3816.7116.711.15%1,568,960
Aug 31, 202616.4016.5816.2416.5216.520.12%1,945,303
Aug 28, 202616.6516.7016.3716.5016.50-0.96%2,059,043
Aug 27, 202616.7116.7816.5016.6616.66-0.30%1,293,920
Aug 26, 202616.8617.0516.6616.7116.71-0.89%1,486,400
Aug 25, 202616.3316.9016.2916.8616.862.87%1,546,730
Aug 24, 202616.6617.0416.2916.3916.39-2.09%1,971,903
Aug 21, 202617.1817.2116.5016.7416.74-3.35%2,696,430
Aug 20, 202616.6117.4816.6117.3217.324.91%3,757,620
Aug 19, 202616.8116.9016.3916.5116.51-2.13%2,254,797
Aug 18, 202617.0817.3016.7816.8716.87-1.86%2,152,000
Aug 17, 202617.3117.3416.8517.1917.19-0.46%2,007,350
Aug 14, 202617.4517.6417.1317.2717.27-1.65%2,688,750
Aug 13, 202616.9517.9716.8617.5617.562.81%4,435,460