SHE:301103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.48	15.87	15.48	15.75	15.75	1.74%	1,874,300
Jul 30, 2026	15.40	15.80	15.27	15.48	15.48	0.45%	1,649,300
Jul 29, 2026	15.10	15.47	15.10	15.41	15.41	1.78%	1,484,750
Jul 28, 2026	14.99	15.34	14.91	15.14	15.14	0.66%	1,244,900
Jul 27, 2026	14.64	15.08	14.50	15.04	15.04	2.66%	1,638,700
Jul 24, 2026	15.05	15.05	14.64	14.65	14.65	-3.24%	1,858,440
Jul 23, 2026	14.99	15.18	14.76	15.14	15.14	0.66%	1,946,820
Jul 22, 2026	15.20	15.49	14.92	15.04	15.04	-0.92%	2,047,850
Jul 21, 2026	15.63	15.66	14.80	15.18	15.18	-3.13%	3,345,443
Jul 20, 2026	15.92	16.25	15.41	15.67	15.67	-1.51%	2,702,548
Jul 17, 2026	16.62	16.75	15.80	15.91	15.91	-5.01%	2,686,160
Jul 16, 2026	16.16	16.88	16.08	16.75	16.75	2.63%	3,139,016
Jul 15, 2026	15.84	16.59	15.72	16.32	16.32	2.13%	3,077,799
Jul 14, 2026	15.79	15.98	15.33	15.98	15.98	3.30%	2,280,657
Jul 13, 2026	15.66	15.90	15.36	15.47	15.47	-1.72%	1,857,664
Jul 10, 2026	15.25	16.14	14.96	15.74	15.74	3.35%	2,812,080
Jul 9, 2026	15.33	15.59	14.96	15.23	15.23	-1.49%	1,633,555
Jul 8, 2026	15.52	15.54	15.23	15.46	15.46	-0.26%	1,473,643
Jul 7, 2026	16.02	16.02	15.38	15.50	15.50	-3.79%	1,720,100
Jul 6, 2026	16.04	16.32	15.93	16.11	16.11	0.69%	1,914,341
Jul 3, 2026	15.76	16.03	15.58	16.00	16.00	3.03%	2,449,240
Jul 2, 2026	15.53	15.97	15.47	15.53	15.53	-0.26%	1,901,045
Jul 1, 2026	14.98	15.74	14.83	15.57	15.57	3.94%	3,041,150
Jun 30, 2026	15.33	15.50	14.91	14.98	14.98	-3.10%	2,212,599
Jun 29, 2026	14.78	15.57	14.52	15.46	15.46	3.90%	2,992,037
Jun 26, 2026	15.28	15.28	14.83	14.88	14.88	-2.62%	1,730,659
Jun 25, 2026	15.51	15.51	14.96	15.28	15.28	-2.18%	2,029,099
Jun 24, 2026	16.12	16.20	15.52	15.62	15.62	-3.16%	1,736,860
Jun 23, 2026	15.93	16.43	15.82	16.13	16.13	0.69%	1,966,600
Jun 22, 2026	15.63	16.05	15.19	16.02	16.02	2.17%	1,915,700
Jun 18, 2026	15.80	15.95	15.60	15.68	15.68	-0.82%	1,214,710
Jun 17, 2026	16.08	16.14	15.73	15.81	15.81	-2.17%	1,873,830
Jun 16, 2026	16.32	16.32	15.90	16.16	16.16	-0.80%	1,555,700
Jun 15, 2026	16.53	16.72	16.18	16.29	16.29	-1.03%	1,879,399
Jun 12, 2026	16.09	16.60	16.01	16.46	16.46	2.24%	1,666,480
Jun 11, 2026	16.15	16.23	15.82	16.10	16.10	-0.92%	1,426,950
Jun 10, 2026	16.15	16.34	15.88	16.25	16.25	-	1,477,650
Jun 9, 2026	16.32	16.49	16.03	16.25	16.25	-	1,461,010
Jun 8, 2026	16.31	16.69	15.93	16.25	16.25	-2.17%	2,231,695
Jun 5, 2026	16.49	16.81	16.25	16.61	16.61	0.85%	1,740,321
Jun 4, 2026	16.70	16.76	16.28	16.47	16.47	-1.26%	2,150,753
Jun 3, 2026	17.11	17.11	16.57	16.68	16.68	-2.51%	1,996,246
Jun 2, 2026	17.64	17.75	17.07	17.11	17.11	-3.77%	2,021,430
Jun 1, 2026	16.88	17.86	16.21	17.78	17.78	4.59%	3,090,258
May 29, 2026	17.19	17.22	16.94	17.00	17.00	-0.23%	1,557,777
May 28, 2026	17.18	17.35	16.77	17.19	17.04	-	1,724,530
May 27, 2026	17.58	17.70	16.95	17.19	17.04	-2.77%	2,546,639
May 26, 2026	18.28	18.29	17.50	17.68	17.53	-2.75%	2,385,444
May 25, 2026	18.30	18.60	18.00	18.18	18.02	-0.66%	1,741,949
May 22, 2026	18.45	18.45	17.93	18.30	18.14	0.99%	2,009,750