SHE:301103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	19.38	19.55	19.11	19.48	19.48	0.78%	1,498,630
Apr 15, 2026	19.47	19.64	19.22	19.33	19.33	-0.31%	1,887,030
Apr 14, 2026	19.50	19.50	19.06	19.39	19.39	0.47%	1,957,550
Apr 13, 2026	19.50	19.51	19.13	19.30	19.30	-0.72%	1,706,150
Apr 10, 2026	19.76	19.76	19.26	19.44	19.44	0.93%	1,868,350
Apr 9, 2026	19.88	20.00	19.16	19.26	19.26	-3.22%	2,216,380
Apr 8, 2026	19.65	20.01	19.51	19.90	19.90	2.68%	1,592,550
Apr 7, 2026	19.17	19.70	18.93	19.38	19.38	1.73%	1,928,147
Apr 3, 2026	19.75	19.83	18.93	19.05	19.05	-3.54%	1,950,130
Apr 2, 2026	20.04	20.31	19.63	19.75	19.75	-1.94%	2,476,680
Apr 1, 2026	19.97	20.14	19.68	20.14	20.14	2.49%	1,651,265
Mar 31, 2026	19.87	20.20	19.56	19.65	19.65	-1.11%	1,701,850
Mar 30, 2026	19.30	19.89	19.29	19.87	19.87	1.90%	1,600,672
Mar 27, 2026	18.94	19.54	18.75	19.50	19.50	2.63%	1,405,710
Mar 26, 2026	19.25	19.53	18.89	19.00	19.00	-1.45%	1,436,410
Mar 25, 2026	19.47	19.53	19.19	19.28	19.28	0.42%	1,667,870
Mar 24, 2026	18.78	19.25	18.32	19.20	19.20	3.50%	2,560,594
Mar 23, 2026	19.50	19.70	18.06	18.55	18.55	-6.83%	2,821,466
Mar 20, 2026	20.81	20.91	19.85	19.91	19.91	-3.58%	1,682,330
Mar 19, 2026	21.12	21.25	20.54	20.65	20.65	-2.96%	1,559,890
Mar 18, 2026	20.74	21.31	20.65	21.28	21.28	2.95%	1,379,300
Mar 17, 2026	21.14	21.22	20.66	20.67	20.67	-1.76%	1,087,400
Mar 16, 2026	20.90	21.11	20.82	21.04	21.04	0.43%	1,390,900
Mar 13, 2026	21.10	21.35	20.95	20.95	20.95	-0.48%	1,254,721
Mar 12, 2026	21.36	21.49	21.01	21.05	21.05	-1.45%	1,025,650
Mar 11, 2026	21.58	21.68	21.26	21.36	21.36	-1.02%	1,029,800
Mar 10, 2026	21.17	21.63	20.96	21.58	21.58	2.96%	1,792,650
Mar 9, 2026	20.73	21.34	20.68	20.96	20.96	0.19%	2,447,047
Mar 6, 2026	20.21	21.07	20.12	20.92	20.92	3.41%	1,980,607
Mar 5, 2026	20.64	20.75	20.10	20.23	20.23	-1.22%	1,622,430
Mar 4, 2026	20.03	20.48	19.85	20.48	20.48	0.79%	1,390,731
Mar 3, 2026	20.89	21.11	20.30	20.32	20.32	-2.26%	1,687,457
Mar 2, 2026	21.56	21.73	20.74	20.79	20.79	-4.72%	2,535,514
Feb 27, 2026	21.60	21.88	21.60	21.82	21.82	0.79%	1,023,050
Feb 26, 2026	21.79	21.84	21.55	21.65	21.65	-0.28%	1,252,267
Feb 25, 2026	21.72	21.97	21.66	21.71	21.71	0.32%	1,453,624
Feb 24, 2026	21.50	21.73	21.46	21.64	21.64	0.89%	2,037,114
Feb 13, 2026	21.32	21.66	21.27	21.45	21.45	0.52%	1,400,660
Feb 12, 2026	21.54	21.74	21.27	21.34	21.34	-0.93%	1,314,050
Feb 11, 2026	21.71	21.78	21.54	21.54	21.54	-0.65%	1,278,300
Feb 10, 2026	21.85	21.88	21.67	21.68	21.68	-0.73%	1,015,657
Feb 9, 2026	21.73	21.87	21.53	21.84	21.84	1.44%	1,394,800
Feb 6, 2026	21.50	21.84	21.44	21.53	21.53	-0.32%	1,382,060
Feb 5, 2026	21.38	21.80	21.30	21.60	21.60	1.03%	2,136,300
Feb 4, 2026	21.17	21.46	21.00	21.38	21.38	0.99%	2,166,695
Feb 3, 2026	20.94	21.35	20.83	21.17	21.17	1.68%	1,659,350
Feb 2, 2026	21.17	21.45	20.78	20.82	20.82	-2.07%	2,258,475
Jan 30, 2026	21.20	21.56	21.03	21.26	21.26	-1.12%	2,907,361
Jan 29, 2026	21.08	22.33	21.08	21.50	21.50	2.14%	5,224,783
Jan 28, 2026	21.52	21.61	21.00	21.05	21.05	-2.32%	1,976,034