SHE:301103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.86	17.05	16.66	16.74	16.74	-0.71%	1,138,000
Aug 25, 2026	16.33	16.90	16.29	16.86	16.86	2.87%	1,546,730
Aug 24, 2026	16.66	17.04	16.29	16.39	16.39	-2.09%	1,971,903
Aug 21, 2026	17.18	17.21	16.50	16.74	16.74	-3.35%	2,696,430
Aug 20, 2026	16.61	17.48	16.61	17.32	17.32	4.91%	3,757,620
Aug 19, 2026	16.81	16.90	16.39	16.51	16.51	-2.13%	2,254,797
Aug 18, 2026	17.08	17.30	16.78	16.87	16.87	-1.86%	2,152,000
Aug 17, 2026	17.31	17.34	16.85	17.19	17.19	-0.46%	2,007,350
Aug 14, 2026	17.45	17.64	17.13	17.27	17.27	-1.65%	2,688,750
Aug 13, 2026	16.95	17.97	16.86	17.56	17.56	2.81%	4,435,460
Aug 12, 2026	17.05	17.50	16.92	17.08	17.08	-0.12%	2,620,390
Aug 11, 2026	17.39	17.59	17.02	17.10	17.10	-1.61%	4,086,379
Aug 10, 2026	16.44	18.37	16.33	17.38	17.38	5.72%	7,362,162
Aug 7, 2026	16.03	16.47	15.87	16.44	16.44	2.18%	2,324,400
Aug 6, 2026	16.05	16.19	15.87	16.09	16.09	-0.12%	1,684,691
Aug 5, 2026	16.31	16.34	15.98	16.11	16.11	-0.74%	1,288,749
Aug 4, 2026	16.32	16.48	16.14	16.23	16.23	-0.25%	1,782,750
Aug 3, 2026	15.77	16.29	15.75	16.27	16.27	3.30%	2,375,800
Jul 31, 2026	15.48	15.87	15.48	15.75	15.75	1.74%	1,874,300
Jul 30, 2026	15.40	15.80	15.27	15.48	15.48	0.45%	1,649,300
Jul 29, 2026	15.10	15.47	15.10	15.41	15.41	1.78%	1,484,750
Jul 28, 2026	14.99	15.34	14.91	15.14	15.14	0.66%	1,244,900
Jul 27, 2026	14.64	15.08	14.50	15.04	15.04	2.66%	1,638,700
Jul 24, 2026	15.05	15.05	14.64	14.65	14.65	-3.24%	1,858,440
Jul 23, 2026	14.99	15.18	14.76	15.14	15.14	0.66%	1,946,820
Jul 22, 2026	15.20	15.49	14.92	15.04	15.04	-0.92%	2,047,850
Jul 21, 2026	15.63	15.66	14.80	15.18	15.18	-3.13%	3,345,443
Jul 20, 2026	15.92	16.25	15.41	15.67	15.67	-1.51%	2,702,548
Jul 17, 2026	16.62	16.75	15.80	15.91	15.91	-5.01%	2,686,160
Jul 16, 2026	16.16	16.88	16.08	16.75	16.75	2.63%	3,139,016
Jul 15, 2026	15.84	16.59	15.72	16.32	16.32	2.13%	3,077,799
Jul 14, 2026	15.79	15.98	15.33	15.98	15.98	3.30%	2,280,657
Jul 13, 2026	15.66	15.90	15.36	15.47	15.47	-1.72%	1,857,664
Jul 10, 2026	15.25	16.14	14.96	15.74	15.74	3.35%	2,812,080
Jul 9, 2026	15.33	15.59	14.96	15.23	15.23	-1.49%	1,633,555
Jul 8, 2026	15.52	15.54	15.23	15.46	15.46	-0.26%	1,473,643
Jul 7, 2026	16.02	16.02	15.38	15.50	15.50	-3.79%	1,720,100
Jul 6, 2026	16.04	16.32	15.93	16.11	16.11	0.69%	1,914,341
Jul 3, 2026	15.76	16.03	15.58	16.00	16.00	3.03%	2,449,240
Jul 2, 2026	15.53	15.97	15.47	15.53	15.53	-0.26%	1,901,045
Jul 1, 2026	14.98	15.74	14.83	15.57	15.57	3.94%	3,041,150
Jun 30, 2026	15.33	15.50	14.91	14.98	14.98	-3.10%	2,212,599
Jun 29, 2026	14.78	15.57	14.52	15.46	15.46	3.90%	2,992,037
Jun 26, 2026	15.28	15.28	14.83	14.88	14.88	-2.62%	1,730,659
Jun 25, 2026	15.51	15.51	14.96	15.28	15.28	-2.18%	2,029,099
Jun 24, 2026	16.12	16.20	15.52	15.62	15.62	-3.16%	1,736,860
Jun 23, 2026	15.93	16.43	15.82	16.13	16.13	0.69%	1,966,600
Jun 22, 2026	15.63	16.05	15.19	16.02	16.02	2.17%	1,915,700
Jun 18, 2026	15.80	15.95	15.60	15.68	15.68	-0.82%	1,214,710
Jun 17, 2026	16.08	16.14	15.73	15.81	15.81	-2.17%	1,873,830