SHE:301103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	17.19	17.22	16.94	17.00	17.00	-0.23%	1,557,777
May 28, 2026	17.18	17.35	16.77	17.19	17.04	-	1,724,530
May 27, 2026	17.58	17.70	16.95	17.19	17.04	-2.77%	2,546,639
May 26, 2026	18.28	18.29	17.50	17.68	17.53	-2.75%	2,385,444
May 25, 2026	18.30	18.60	18.00	18.18	18.02	-0.66%	1,741,949
May 22, 2026	18.45	18.45	17.93	18.30	18.14	0.99%	2,009,750
May 21, 2026	18.77	18.94	18.09	18.12	17.96	-3.10%	2,314,950
May 20, 2026	18.93	18.94	18.38	18.70	18.54	-1.58%	2,775,500
May 19, 2026	18.64	19.18	18.51	19.00	18.83	1.93%	2,047,878
May 18, 2026	18.65	18.84	18.39	18.64	18.48	-0.43%	1,994,592
May 15, 2026	19.03	19.14	18.62	18.72	18.56	-1.58%	2,218,049
May 14, 2026	19.46	19.46	18.98	19.02	18.85	-1.81%	1,877,462
May 13, 2026	19.50	19.58	19.27	19.37	19.20	-0.36%	1,587,924
May 12, 2026	20.02	20.12	19.41	19.44	19.27	-3.33%	2,576,299
May 11, 2026	20.24	20.24	19.72	20.11	19.93	0.80%	2,601,280
May 8, 2026	19.77	20.00	19.77	19.95	19.78	0.91%	1,776,694
May 7, 2026	19.76	19.96	19.68	19.77	19.60	0.10%	2,227,030
May 6, 2026	20.09	20.09	19.64	19.75	19.58	-0.50%	2,204,336
Apr 30, 2026	19.80	20.09	19.77	19.85	19.68	0.20%	1,994,620
Apr 29, 2026	19.80	19.96	19.58	19.81	19.64	0.20%	2,615,169
Apr 28, 2026	19.94	20.15	19.65	19.77	19.60	-1.00%	2,623,224
Apr 27, 2026	19.69	20.08	18.98	19.97	19.80	1.17%	4,801,639
Apr 24, 2026	18.93	19.93	18.85	19.74	19.57	3.68%	3,325,139
Apr 23, 2026	19.02	19.14	18.74	19.04	18.87	-0.21%	1,652,496
Apr 22, 2026	18.93	19.14	18.90	19.08	18.91	0.05%	1,106,406
Apr 21, 2026	19.19	19.30	18.92	19.07	18.90	-0.68%	1,243,792
Apr 20, 2026	19.21	19.34	18.86	19.20	19.03	0.31%	1,697,546
Apr 17, 2026	19.49	19.49	19.08	19.14	18.97	-1.75%	1,653,322
Apr 16, 2026	19.38	19.55	19.11	19.48	19.31	0.78%	1,498,630
Apr 15, 2026	19.47	19.64	19.22	19.33	19.16	-0.31%	1,887,030
Apr 14, 2026	19.50	19.50	19.06	19.39	19.22	0.47%	1,957,550
Apr 13, 2026	19.50	19.51	19.13	19.30	19.13	-0.72%	1,706,150
Apr 10, 2026	19.76	19.76	19.26	19.44	19.27	0.93%	1,868,350
Apr 9, 2026	19.88	20.00	19.16	19.26	19.09	-3.22%	2,216,380
Apr 8, 2026	19.65	20.01	19.51	19.90	19.73	2.68%	1,592,550
Apr 7, 2026	19.17	19.70	18.93	19.38	19.21	1.73%	1,928,147
Apr 3, 2026	19.75	19.83	18.93	19.05	18.88	-3.54%	1,950,130
Apr 2, 2026	20.04	20.31	19.63	19.75	19.58	-1.94%	2,476,680
Apr 1, 2026	19.97	20.14	19.68	20.14	19.96	2.49%	1,651,265
Mar 31, 2026	19.87	20.20	19.56	19.65	19.48	-1.11%	1,701,850
Mar 30, 2026	19.30	19.89	19.29	19.87	19.70	1.90%	1,600,672
Mar 27, 2026	18.94	19.54	18.75	19.50	19.33	2.63%	1,405,710
Mar 26, 2026	19.25	19.53	18.89	19.00	18.83	-1.45%	1,436,410
Mar 25, 2026	19.47	19.53	19.19	19.28	19.11	0.42%	1,667,870
Mar 24, 2026	18.78	19.25	18.32	19.20	19.03	3.50%	2,560,594
Mar 23, 2026	19.50	19.70	18.06	18.55	18.39	-6.83%	2,821,466
Mar 20, 2026	20.81	20.91	19.85	19.91	19.74	-3.58%	1,682,330
Mar 19, 2026	21.12	21.25	20.54	20.65	20.47	-2.96%	1,559,890
Mar 18, 2026	20.74	21.31	20.65	21.28	21.09	2.95%	1,379,300
Mar 17, 2026	21.14	21.22	20.66	20.67	20.49	-1.76%	1,087,400