Skip to main content
logo
Jiangsu Smartwin Electronics Technology Co.,Ltd. (SHE:301106)
China flag China · Delayed Price · Currency is CNY
20.62
-0.24 (-1.15%)
At close: Aug 25, 2026

SHE:301106 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202620.1121.1719.4020.6220.62-1.15%10,524,243
Aug 24, 202621.8121.9220.4520.8620.86-10.66%13,492,383
Aug 21, 202622.5424.1120.2823.3523.353.59%18,097,735
Aug 20, 202623.0025.2822.0022.5422.54-11.33%17,048,390
Aug 19, 202622.5825.4221.5125.4225.4220.02%22,772,498
Aug 18, 202618.9821.1818.8821.1821.1820.00%5,663,513
Aug 17, 202617.2517.6816.9317.6517.652.44%1,862,718
Aug 14, 202617.1017.3017.0017.2317.231.17%1,574,076
Aug 13, 202617.4817.5417.0117.0317.03-1.56%1,701,230
Aug 12, 202617.2017.4117.0017.3017.301.11%1,272,700
Aug 11, 202617.1417.2316.7117.1117.110.29%1,815,253
Aug 10, 202616.8717.1216.5817.0617.061.13%1,977,360
Aug 7, 202616.9116.9116.4216.8716.870.18%2,254,015
Aug 6, 202616.6016.8816.4116.8416.841.14%2,063,880
Aug 5, 202616.3516.7716.3116.6516.651.83%2,669,504
Aug 4, 202615.9016.5115.9016.3516.352.96%2,912,096
Aug 3, 202615.3215.9515.3115.8815.883.72%2,772,712
Jul 31, 202615.1815.6815.1815.3115.312.75%3,018,236
Jul 30, 202615.2915.6014.7114.9014.90-3.06%2,666,876
Jul 29, 202615.0415.4914.8315.3715.371.52%2,708,740
Jul 28, 202615.2315.6814.9015.1415.14-1.94%3,114,880
Jul 27, 202614.9915.4814.4115.4415.443.69%1,816,320
Jul 24, 202614.9915.1414.6414.8914.89-1.85%1,470,684
Jul 23, 202615.0515.2214.7515.1715.172.36%1,860,251
Jul 22, 202614.8515.2114.6014.8214.82-1.00%3,462,592
Jul 21, 202614.9015.1813.5514.9714.972.11%3,921,253
Jul 20, 202615.7616.2014.3714.6614.66-5.66%3,772,243
Jul 17, 202616.6216.7915.3415.5415.54-7.00%3,574,558
Jul 16, 202616.3517.4916.2216.7116.710.91%3,916,292
Jul 15, 202616.9217.0016.4316.5616.56-2.01%2,755,443
Jul 14, 202616.5416.9016.0516.9016.902.11%2,734,780
Jul 13, 202617.8217.8216.4916.5516.55-7.07%3,010,580
Jul 10, 202618.0118.4517.7017.8117.81-1.11%2,815,280
Jul 9, 202618.1718.3917.0818.0118.01-1.42%2,660,559
Jul 8, 202618.8619.0417.8318.2718.27-3.28%3,734,220
Jul 7, 202620.0120.2818.6518.8918.89-6.72%3,760,700
Jul 6, 202620.1220.9919.6020.2520.250.15%4,083,878
Jul 3, 202620.7921.3920.2220.2220.22-3.67%4,315,560
Jul 2, 202620.1122.6819.8220.9920.992.94%5,172,369
Jul 1, 202620.7721.0919.8020.3920.39-1.69%3,939,403
Jun 30, 202620.3221.1420.0320.7420.741.07%3,358,567
Jun 29, 202621.6821.9919.9020.5220.52-6.47%5,142,313
Jun 26, 202622.5923.2421.8021.9421.94-2.96%4,507,664
Jun 25, 202622.0124.6321.6622.6122.611.39%6,289,978
Jun 24, 202621.6523.0221.4522.3022.302.01%5,159,220
Jun 23, 202622.4222.5821.7421.8621.86-3.49%3,816,101
Jun 22, 202622.9623.7021.8122.6522.65-2.91%4,219,509
Jun 18, 202623.7424.1523.0623.3323.33-3.24%5,125,910
Jun 17, 202621.4225.0021.3024.1124.1111.31%8,596,308
Jun 16, 202620.5621.8420.2021.6621.665.09%5,531,410