Skip to main content
logo
Jiangsu Smartwin Electronics Technology Co.,Ltd. (SHE:301106)
China flag China · Delayed Price · Currency is CNY
26.02
-0.54 (-2.03%)
At close: Jun 2, 2026

SHE:301106 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202625.0227.7624.7926.5626.562.78%9,588,234
May 29, 202624.8526.5124.4426.0925.845.03%6,728,886
May 28, 202624.0624.8823.9124.8424.603.30%3,343,559
May 27, 202625.3825.3923.7424.0523.82-4.10%4,016,086
May 26, 202625.7125.9124.6025.0824.84-3.54%3,677,521
May 25, 202624.7026.7124.7026.0025.755.20%5,874,361
May 22, 202624.4625.0924.2124.7124.482.49%4,237,859
May 21, 202624.9126.2423.9424.1123.88-3.32%5,191,356
May 20, 202625.5425.6324.5624.9424.70-1.08%3,177,123
May 19, 202624.9625.3524.8125.2124.970.23%2,472,519
May 18, 202625.8525.8624.8825.1624.92-3.40%4,030,245
May 15, 202625.6926.3425.1426.0425.790.94%4,718,678
May 14, 202626.1627.4425.7125.8025.55-0.99%3,708,551
May 13, 202625.6326.3725.1326.0625.812.59%3,894,663
May 12, 202625.7726.1725.0625.4025.16-1.96%3,752,177
May 11, 202625.8926.6125.7125.9125.661.23%4,436,495
May 8, 202625.1326.0524.9425.5925.351.73%5,939,914
May 7, 202625.2525.7925.0025.1624.92-0.11%6,263,133
May 6, 202625.6626.0725.1425.1924.94-1.51%6,074,061
Apr 30, 202624.8127.1024.7125.5725.332.40%7,887,339
Apr 29, 202624.2425.7924.1624.9724.731.86%7,416,601
Apr 28, 202623.8624.7123.7124.5124.281.63%5,688,386
Apr 27, 202623.5724.2623.0424.1223.891.35%5,772,677
Apr 24, 202622.4924.2822.4623.8023.570.82%10,567,379
Apr 23, 202623.1023.9422.5623.6123.381.91%8,232,453
Apr 22, 202621.2123.8820.9823.1622.949.75%8,040,822
Apr 21, 202621.2721.4120.9521.1120.90-0.94%1,372,967
Apr 20, 202621.4321.5621.1421.3121.10-1.16%1,977,223
Apr 17, 202621.3421.7121.0721.5621.350.60%3,335,561
Apr 16, 202620.2921.7120.1121.4321.225.63%4,787,567
Apr 15, 202620.5720.7420.2720.2920.09-1.25%1,851,108
Apr 14, 202620.5420.6420.3120.5420.351.34%1,811,249
Apr 13, 202620.3620.6120.1120.2720.08-1.80%1,769,317
Apr 10, 202620.8620.9620.5020.6420.44-0.07%3,007,642
Apr 9, 202621.0621.0620.5020.6620.46-2.17%1,258,750
Apr 8, 202620.9121.2720.5821.1120.914.93%2,152,830
Apr 7, 202619.6820.2919.6320.1219.932.29%1,563,998
Apr 3, 202620.1520.2919.5619.6719.48-2.34%1,449,420
Apr 2, 202620.6520.6619.8720.1419.95-2.69%1,581,874
Apr 1, 202620.5920.8420.3620.7020.502.51%1,804,005
Mar 31, 202620.5920.8220.1320.1920.00-2.04%1,705,689
Mar 30, 202620.2920.6420.0720.6120.420.56%1,642,885
Mar 27, 202620.2520.7820.1620.5020.300.49%1,383,453
Mar 26, 202621.0021.1420.2720.4020.20-2.66%1,548,132
Mar 25, 202620.6621.2120.5620.9620.761.98%1,956,123
Mar 24, 202620.2020.6119.7220.5520.354.24%2,373,668
Mar 23, 202621.6321.6319.4419.7119.53-9.63%3,621,520
Mar 20, 202622.8522.9921.6121.8121.61-4.53%2,105,728
Mar 19, 202623.5523.5522.3822.8522.63-3.06%1,886,305
Mar 18, 202622.9123.6122.7723.5723.352.90%1,414,123