SHE:301106 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.01	19.15	18.41	18.50	18.50	-2.27%	2,050,622
Sep 29, 2026	18.60	19.06	18.53	18.93	18.93	1.28%	1,599,240
Sep 28, 2026	19.27	19.39	18.53	18.69	18.69	-3.06%	2,270,411
Sep 24, 2026	19.45	19.65	19.23	19.28	19.28	-1.38%	1,758,788
Sep 23, 2026	19.91	19.98	19.38	19.55	19.55	-0.86%	2,319,954
Sep 22, 2026	19.81	19.95	19.63	19.72	19.72	-0.35%	3,489,397
Sep 21, 2026	19.01	19.99	19.01	19.79	19.79	4.05%	4,385,473
Sep 18, 2026	18.98	19.20	18.91	19.02	19.02	0.58%	3,302,651
Sep 17, 2026	19.14	19.50	18.60	18.91	18.91	0.80%	3,695,520
Sep 16, 2026	18.31	18.76	18.12	18.76	18.76	2.91%	2,877,300
Sep 15, 2026	18.68	18.86	18.20	18.23	18.23	-3.03%	2,493,138
Sep 14, 2026	18.56	19.05	18.28	18.80	18.80	2.01%	2,832,000
Sep 11, 2026	18.85	18.96	18.23	18.43	18.43	-3.10%	3,656,122
Sep 10, 2026	19.21	19.31	18.81	19.02	19.02	-1.04%	2,629,857
Sep 9, 2026	19.58	19.78	19.05	19.22	19.22	-2.09%	3,734,703
Sep 8, 2026	19.95	19.95	19.41	19.63	19.63	-1.75%	4,993,046
Sep 7, 2026	19.11	20.18	19.00	19.98	19.98	5.49%	7,750,790
Sep 4, 2026	18.86	19.88	18.70	18.94	18.94	0.96%	6,254,822
Sep 3, 2026	19.22	19.55	18.51	18.76	18.76	-2.09%	6,010,433
Sep 2, 2026	20.00	20.00	18.88	19.16	19.16	-5.15%	6,861,315
Sep 1, 2026	20.10	20.31	19.78	20.20	20.20	-0.49%	6,113,662
Aug 31, 2026	19.40	20.32	19.11	20.30	20.30	2.84%	6,949,576
Aug 28, 2026	19.98	20.40	19.70	19.74	19.74	-2.90%	8,090,858
Aug 27, 2026	19.67	20.68	19.67	20.33	20.33	2.68%	10,544,781
Aug 26, 2026	20.30	21.05	19.50	19.80	19.80	-3.98%	11,858,072
Aug 25, 2026	20.11	21.17	19.40	20.62	20.62	-1.15%	10,524,243
Aug 24, 2026	21.81	21.92	20.45	20.86	20.86	-10.66%	13,492,383
Aug 21, 2026	22.54	24.11	20.28	23.35	23.35	3.59%	18,097,735
Aug 20, 2026	23.00	25.28	22.00	22.54	22.54	-11.33%	17,048,390
Aug 19, 2026	22.58	25.42	21.51	25.42	25.42	20.02%	22,772,498
Aug 18, 2026	18.98	21.18	18.88	21.18	21.18	20.00%	5,663,513
Aug 17, 2026	17.25	17.68	16.93	17.65	17.65	2.44%	1,862,718
Aug 14, 2026	17.10	17.30	17.00	17.23	17.23	1.17%	1,574,076
Aug 13, 2026	17.48	17.54	17.01	17.03	17.03	-1.56%	1,701,230
Aug 12, 2026	17.20	17.41	17.00	17.30	17.30	1.11%	1,272,700
Aug 11, 2026	17.14	17.23	16.71	17.11	17.11	0.29%	1,815,253
Aug 10, 2026	16.87	17.12	16.58	17.06	17.06	1.13%	1,977,360
Aug 7, 2026	16.91	16.91	16.42	16.87	16.87	0.18%	2,254,015
Aug 6, 2026	16.60	16.88	16.41	16.84	16.84	1.14%	2,063,880
Aug 5, 2026	16.35	16.77	16.31	16.65	16.65	1.83%	2,669,504
Aug 4, 2026	15.90	16.51	15.90	16.35	16.35	2.96%	2,912,096
Aug 3, 2026	15.32	15.95	15.31	15.88	15.88	3.72%	2,772,712
Jul 31, 2026	15.18	15.68	15.18	15.31	15.31	2.75%	3,018,236
Jul 30, 2026	15.29	15.60	14.71	14.90	14.90	-3.06%	2,666,876
Jul 29, 2026	15.04	15.49	14.83	15.37	15.37	1.52%	2,708,740
Jul 28, 2026	15.23	15.68	14.90	15.14	15.14	-1.94%	3,114,880
Jul 27, 2026	14.99	15.48	14.41	15.44	15.44	3.69%	1,816,320
Jul 24, 2026	14.99	15.14	14.64	14.89	14.89	-1.85%	1,470,684
Jul 23, 2026	15.05	15.22	14.75	15.17	15.17	2.36%	1,860,251
Jul 22, 2026	14.85	15.21	14.60	14.82	14.82	-1.00%	3,462,592