SHE:301106 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	15.60	15.97	15.01	15.85	15.85	2.46%	2,389,096
Oct 30, 2026	16.23	16.49	15.30	15.47	15.47	-4.21%	2,011,991
Oct 29, 2026	16.99	16.99	16.15	16.15	16.15	-4.55%	1,790,704
Oct 28, 2026	16.60	17.20	16.28	16.92	16.92	3.93%	2,069,540
Oct 27, 2026	16.97	17.23	16.27	16.28	16.28	-3.61%	1,481,320
Oct 26, 2026	16.86	17.18	16.55	16.89	16.89	-1.05%	1,906,006
Oct 23, 2026	16.59	17.12	15.62	17.07	17.07	2.89%	3,344,360
Oct 22, 2026	17.27	18.15	16.58	16.59	16.59	-2.47%	3,358,140
Oct 21, 2026	17.32	17.48	16.91	17.01	17.01	-1.68%	1,269,983
Oct 20, 2026	16.91	17.48	16.86	17.30	17.30	2.67%	1,903,868
Oct 19, 2026	16.96	17.16	16.27	16.85	16.85	-1.86%	1,752,988
Oct 16, 2026	17.40	17.54	16.94	17.17	17.17	0.29%	2,170,483
Oct 15, 2026	17.28	17.43	16.78	17.12	17.12	-2.28%	2,319,718
Oct 14, 2026	18.04	18.04	17.47	17.52	17.52	-2.56%	1,970,240
Oct 13, 2026	17.28	18.15	16.61	17.98	17.98	2.63%	2,756,406
Oct 12, 2026	17.83	17.96	17.40	17.52	17.52	-1.90%	2,029,620
Oct 9, 2026	18.10	18.23	16.85	17.86	17.86	-2.03%	2,944,865
Oct 8, 2026	18.50	18.87	18.05	18.23	18.23	-1.46%	2,340,900
Sep 30, 2026	19.01	19.15	18.41	18.50	18.50	-2.27%	2,050,622
Sep 29, 2026	18.60	19.06	18.53	18.93	18.93	1.28%	1,599,240
Sep 28, 2026	19.27	19.39	18.53	18.69	18.69	-3.06%	2,270,411
Sep 24, 2026	19.45	19.65	19.23	19.28	19.28	-1.38%	1,758,788
Sep 23, 2026	19.91	19.98	19.38	19.55	19.55	-0.86%	2,319,954
Sep 22, 2026	19.81	19.95	19.63	19.72	19.72	-0.35%	3,489,397
Sep 21, 2026	19.01	19.99	19.01	19.79	19.79	4.05%	4,385,473
Sep 18, 2026	18.98	19.20	18.91	19.02	19.02	0.58%	3,302,651
Sep 17, 2026	19.14	19.50	18.60	18.91	18.91	0.80%	3,695,520
Sep 16, 2026	18.31	18.76	18.12	18.76	18.76	2.91%	2,877,300
Sep 15, 2026	18.68	18.86	18.20	18.23	18.23	-3.03%	2,493,138
Sep 14, 2026	18.56	19.05	18.28	18.80	18.80	2.01%	2,832,000
Sep 11, 2026	18.85	18.96	18.23	18.43	18.43	-3.10%	3,656,122
Sep 10, 2026	19.21	19.31	18.81	19.02	19.02	-1.04%	2,629,857
Sep 9, 2026	19.58	19.78	19.05	19.22	19.22	-2.09%	3,734,703
Sep 8, 2026	19.95	19.95	19.41	19.63	19.63	-1.75%	4,993,046
Sep 7, 2026	19.11	20.18	19.00	19.98	19.98	5.49%	7,750,790
Sep 4, 2026	18.86	19.88	18.70	18.94	18.94	0.96%	6,254,822
Sep 3, 2026	19.22	19.55	18.51	18.76	18.76	-2.09%	6,010,433
Sep 2, 2026	20.00	20.00	18.88	19.16	19.16	-5.15%	6,861,315
Sep 1, 2026	20.10	20.31	19.78	20.20	20.20	-0.49%	6,113,662
Aug 31, 2026	19.40	20.32	19.11	20.30	20.30	2.84%	6,949,576
Aug 28, 2026	19.98	20.40	19.70	19.74	19.74	-2.90%	8,090,858
Aug 27, 2026	19.67	20.68	19.67	20.33	20.33	2.68%	10,544,781
Aug 26, 2026	20.30	21.05	19.50	19.80	19.80	-3.98%	11,858,072
Aug 25, 2026	20.11	21.17	19.40	20.62	20.62	-1.15%	10,524,243
Aug 24, 2026	21.81	21.92	20.45	20.86	20.86	-10.66%	13,492,383
Aug 21, 2026	22.54	24.11	20.28	23.35	23.35	3.59%	18,097,735
Aug 20, 2026	23.00	25.28	22.00	22.54	22.54	-11.33%	17,048,390
Aug 19, 2026	22.58	25.42	21.51	25.42	25.42	20.02%	22,772,498
Aug 18, 2026	18.98	21.18	18.88	21.18	21.18	20.00%	5,663,513
Aug 17, 2026	17.25	17.68	16.93	17.65	17.65	2.44%	1,862,718