SHE:301107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.90	31.31	30.58	30.81	30.81	0.13%	1,626,882
Feb 12, 2026	31.00	31.09	30.49	30.77	30.77	-0.16%	957,020
Feb 11, 2026	31.12	31.12	30.81	30.82	30.82	-1.00%	859,140
Feb 10, 2026	31.03	31.25	30.83	31.13	31.13	0.32%	1,113,600
Feb 9, 2026	30.90	31.19	30.80	31.03	31.03	0.78%	1,297,320
Feb 6, 2026	30.40	31.13	30.15	30.79	30.79	0.36%	1,109,780
Feb 5, 2026	30.57	31.25	30.50	30.68	30.68	-0.65%	1,151,442
Feb 4, 2026	30.64	30.95	30.33	30.88	30.88	0.82%	1,303,200
Feb 3, 2026	30.53	30.83	30.05	30.63	30.63	1.36%	1,192,390
Feb 2, 2026	30.76	31.14	30.15	30.22	30.22	-2.36%	2,288,580
Jan 30, 2026	30.03	31.08	30.00	30.95	30.95	2.48%	1,741,540
Jan 29, 2026	30.69	31.01	30.00	30.20	30.20	-1.11%	1,887,220
Jan 28, 2026	30.85	31.13	30.51	30.54	30.54	-0.97%	1,931,440
Jan 27, 2026	31.00	31.04	29.76	30.84	30.84	-	2,316,949
Jan 26, 2026	31.21	31.52	30.69	30.84	30.84	-1.00%	2,809,378
Jan 23, 2026	32.05	32.05	30.84	31.15	31.15	-2.41%	3,206,560
Jan 22, 2026	31.00	32.54	30.70	31.92	31.92	3.84%	4,852,969
Jan 21, 2026	30.20	30.79	29.76	30.74	30.74	2.36%	1,707,040
Jan 20, 2026	30.07	30.32	29.83	30.03	30.03	-0.13%	1,764,600
Jan 19, 2026	29.66	30.18	29.46	30.07	30.07	1.38%	1,827,720
Jan 16, 2026	29.44	29.74	29.21	29.66	29.66	1.19%	1,976,950
Jan 15, 2026	28.82	29.47	28.70	29.31	29.31	1.70%	2,150,646
Jan 14, 2026	28.92	29.25	28.42	28.82	28.82	0.28%	1,705,440
Jan 13, 2026	29.06	29.31	28.70	28.74	28.74	-1.07%	1,470,914
Jan 12, 2026	29.09	29.15	28.67	29.05	29.05	0.35%	1,402,060
Jan 9, 2026	28.89	29.00	28.53	28.95	28.95	0.42%	1,220,691
Jan 8, 2026	28.45	28.98	28.37	28.83	28.83	1.09%	1,541,460
Jan 7, 2026	28.63	28.76	28.34	28.52	28.52	-0.28%	1,103,440
Jan 6, 2026	28.42	28.85	28.29	28.60	28.60	0.53%	1,225,960
Jan 5, 2026	28.24	28.61	28.11	28.45	28.45	0.74%	1,477,060
Dec 31, 2025	28.27	28.30	27.78	28.24	28.24	0.53%	849,954
Dec 30, 2025	28.28	28.28	27.79	28.09	28.09	-0.04%	823,400
Dec 29, 2025	27.97	28.15	27.64	28.10	28.10	0.64%	739,620
Dec 26, 2025	28.26	28.44	27.81	27.92	27.92	-1.24%	841,660
Dec 25, 2025	27.75	28.32	27.75	28.27	28.27	1.65%	979,660
Dec 24, 2025	27.49	27.88	27.12	27.81	27.81	1.46%	709,960
Dec 23, 2025	27.51	27.74	27.30	27.41	27.41	-0.69%	892,300
Dec 22, 2025	27.78	28.31	27.58	27.60	27.60	-0.68%	957,560
Dec 19, 2025	27.61	27.98	27.56	27.79	27.79	1.50%	511,900
Dec 18, 2025	27.46	27.66	26.89	27.38	27.38	0.18%	765,700
Dec 17, 2025	27.01	27.46	26.68	27.33	27.33	0.63%	690,580
Dec 16, 2025	27.77	27.77	27.16	27.16	27.16	-2.02%	727,720
Dec 15, 2025	28.08	28.17	27.54	27.72	27.72	-0.11%	1,004,581
Dec 12, 2025	27.87	28.49	27.75	27.75	27.75	-0.36%	732,122
Dec 11, 2025	28.25	28.52	27.85	27.85	27.85	-1.42%	860,480
Dec 10, 2025	28.43	28.82	28.10	28.25	28.25	-0.88%	775,080
Dec 9, 2025	28.51	28.88	28.50	28.50	28.50	-0.59%	640,520
Dec 8, 2025	28.69	28.85	28.44	28.67	28.67	0.42%	1,085,200
Dec 5, 2025	28.11	28.65	27.91	28.55	28.55	1.64%	1,105,660
Dec 4, 2025	28.65	28.65	28.04	28.09	28.09	-1.65%	1,044,260