SHE:301107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	26.67	27.20	26.40	27.15	27.15	0.82%	1,353,620
Mar 27, 2026	26.77	27.20	26.42	26.93	26.93	0.41%	1,563,120
Mar 26, 2026	27.33	27.66	26.61	26.82	26.82	-1.94%	1,219,200
Mar 25, 2026	26.98	27.58	26.88	27.35	27.35	1.37%	1,371,106
Mar 24, 2026	26.44	26.98	25.85	26.98	26.98	3.69%	1,889,464
Mar 23, 2026	27.87	27.95	25.61	26.02	26.02	-6.81%	2,937,320
Mar 20, 2026	29.47	29.60	27.84	27.92	27.92	-4.32%	1,742,780
Mar 19, 2026	30.10	30.22	29.05	29.18	29.18	-3.73%	1,333,786
Mar 18, 2026	29.58	30.45	29.30	30.31	30.31	3.45%	1,518,178
Mar 17, 2026	30.48	30.61	29.30	29.30	29.30	-3.55%	1,325,460
Mar 16, 2026	30.83	30.95	30.01	30.38	30.38	-1.20%	1,193,032
Mar 13, 2026	31.46	31.68	30.71	30.75	30.75	-2.44%	1,502,880
Mar 12, 2026	32.50	32.97	31.41	31.52	31.52	-3.73%	2,058,157
Mar 11, 2026	32.17	33.26	31.60	32.74	32.74	1.77%	3,168,162
Mar 10, 2026	31.59	32.25	31.47	32.17	32.17	2.75%	1,728,020
Mar 9, 2026	30.78	31.49	30.22	31.31	31.31	1.03%	1,943,200
Mar 6, 2026	29.71	31.18	29.70	30.99	30.99	4.27%	2,071,700
Mar 5, 2026	29.48	30.06	29.40	29.72	29.72	2.55%	1,333,740
Mar 4, 2026	29.09	29.28	28.58	28.98	28.98	-0.14%	1,402,540
Mar 3, 2026	30.35	30.64	29.00	29.02	29.02	-3.91%	1,634,840
Mar 2, 2026	31.78	31.80	30.15	30.20	30.20	-5.06%	2,308,400
Feb 27, 2026	31.80	31.83	31.18	31.81	31.81	0.03%	1,409,340
Feb 26, 2026	30.75	31.84	30.64	31.80	31.80	3.58%	1,934,560
Feb 25, 2026	31.28	31.28	30.63	30.70	30.70	-1.48%	1,365,840
Feb 24, 2026	31.10	31.20	30.61	31.16	31.16	1.14%	1,478,080
Feb 13, 2026	30.90	31.31	30.58	30.81	30.81	0.13%	1,626,882
Feb 12, 2026	31.00	31.09	30.49	30.77	30.77	-0.16%	957,020
Feb 11, 2026	31.12	31.12	30.81	30.82	30.82	-1.00%	859,140
Feb 10, 2026	31.03	31.25	30.83	31.13	31.13	0.32%	1,113,600
Feb 9, 2026	30.90	31.19	30.80	31.03	31.03	0.78%	1,297,320
Feb 6, 2026	30.40	31.13	30.15	30.79	30.79	0.36%	1,109,780
Feb 5, 2026	30.57	31.25	30.50	30.68	30.68	-0.65%	1,151,442
Feb 4, 2026	30.64	30.95	30.33	30.88	30.88	0.82%	1,303,200
Feb 3, 2026	30.53	30.83	30.05	30.63	30.63	1.36%	1,192,390
Feb 2, 2026	30.76	31.14	30.15	30.22	30.22	-2.36%	2,288,580
Jan 30, 2026	30.03	31.08	30.00	30.95	30.95	2.48%	1,741,540
Jan 29, 2026	30.69	31.01	30.00	30.20	30.20	-1.11%	1,887,220
Jan 28, 2026	30.85	31.13	30.51	30.54	30.54	-0.97%	1,931,440
Jan 27, 2026	31.00	31.04	29.76	30.84	30.84	-	2,316,949
Jan 26, 2026	31.21	31.52	30.69	30.84	30.84	-1.00%	2,809,378
Jan 23, 2026	32.05	32.05	30.84	31.15	31.15	-2.41%	3,206,560
Jan 22, 2026	31.00	32.54	30.70	31.92	31.92	3.84%	4,852,969
Jan 21, 2026	30.20	30.79	29.76	30.74	30.74	2.36%	1,707,040
Jan 20, 2026	30.07	30.32	29.83	30.03	30.03	-0.13%	1,764,600
Jan 19, 2026	29.66	30.18	29.46	30.07	30.07	1.38%	1,827,720
Jan 16, 2026	29.44	29.74	29.21	29.66	29.66	1.19%	1,976,950
Jan 15, 2026	28.82	29.47	28.70	29.31	29.31	1.70%	2,150,646
Jan 14, 2026	28.92	29.25	28.42	28.82	28.82	0.28%	1,705,440
Jan 13, 2026	29.06	29.31	28.70	28.74	28.74	-1.07%	1,470,914
Jan 12, 2026	29.09	29.15	28.67	29.05	29.05	0.35%	1,402,060