SHE:301107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	24.50	24.54	23.02	23.05	23.05	-3.92%	3,154,364
Sep 29, 2026	23.26	24.10	22.93	23.99	23.99	2.04%	2,696,814
Sep 28, 2026	25.39	25.39	23.42	23.51	23.51	-7.04%	3,387,370
Sep 24, 2026	25.30	25.91	24.81	25.29	25.29	-1.02%	2,702,096
Sep 23, 2026	25.11	25.59	24.88	25.55	25.55	2.12%	3,570,522
Sep 22, 2026	24.32	25.18	24.20	25.02	25.02	3.13%	3,770,490
Sep 21, 2026	23.50	24.50	23.02	24.26	24.26	2.49%	3,628,584
Sep 18, 2026	22.53	23.92	21.86	23.67	23.67	4.09%	5,948,907
Sep 17, 2026	21.90	22.87	21.58	22.74	22.74	5.92%	5,714,801
Sep 16, 2026	20.90	21.55	20.71	21.47	21.47	2.19%	1,313,596
Sep 15, 2026	21.41	21.75	21.01	21.01	21.01	-2.87%	1,307,260
Sep 14, 2026	21.10	22.20	20.70	21.63	21.63	2.56%	2,238,836
Sep 11, 2026	21.97	21.97	20.56	21.09	21.09	-1.68%	1,575,438
Sep 10, 2026	21.94	22.07	21.42	21.45	21.45	-2.85%	1,220,174
Sep 9, 2026	22.34	22.50	21.78	22.08	22.08	0.55%	1,647,305
Sep 8, 2026	22.14	22.50	21.78	21.96	21.96	-1.13%	1,780,664
Sep 7, 2026	22.10	22.83	21.91	22.21	22.21	2.68%	2,565,649
Sep 4, 2026	22.28	22.44	21.33	21.63	21.63	-2.22%	1,884,452
Sep 3, 2026	22.79	22.95	22.06	22.12	22.12	-2.73%	1,726,092
Sep 2, 2026	23.10	23.10	22.50	22.74	22.74	-1.56%	1,901,592
Sep 1, 2026	23.25	23.30	22.90	23.10	23.10	-1.03%	2,074,666
Aug 31, 2026	23.01	23.78	22.88	23.34	23.34	0.47%	2,374,780
Aug 28, 2026	23.62	23.98	23.11	23.23	23.23	-1.73%	3,386,211
Aug 27, 2026	24.00	24.41	23.27	23.64	23.64	0.81%	6,223,818
Aug 26, 2026	21.48	23.84	21.48	23.45	23.45	9.89%	7,871,832
Aug 25, 2026	19.70	21.42	19.45	21.34	21.34	7.40%	3,139,732
Aug 24, 2026	20.05	20.40	19.57	19.87	19.87	-1.19%	1,293,408
Aug 21, 2026	19.84	20.25	19.40	20.11	20.11	0.50%	1,350,020
Aug 20, 2026	20.28	20.34	19.80	20.01	20.01	0.65%	1,887,380
Aug 19, 2026	20.94	21.69	19.82	19.88	19.88	-5.15%	3,373,225
Aug 18, 2026	20.74	21.28	20.40	20.96	20.96	0.87%	3,162,320
Aug 17, 2026	20.48	20.93	20.09	20.78	20.78	1.51%	2,191,000
Aug 14, 2026	21.06	21.08	20.28	20.47	20.47	-2.99%	2,599,460
Aug 13, 2026	22.26	22.58	20.96	21.10	21.10	-5.80%	4,109,667
Aug 12, 2026	20.01	22.99	19.85	22.40	22.40	11.94%	5,444,894
Aug 11, 2026	19.84	20.23	19.60	20.01	20.01	0.65%	1,353,480
Aug 10, 2026	20.09	20.20	19.52	19.88	19.88	-0.30%	2,406,361
Aug 7, 2026	19.10	19.95	18.70	19.94	19.94	4.13%	2,529,028
Aug 6, 2026	18.48	19.44	18.24	19.15	19.15	3.18%	2,163,940
Aug 5, 2026	18.06	18.73	18.06	18.56	18.56	1.87%	1,434,312
Aug 4, 2026	17.87	18.45	17.48	18.22	18.22	3.05%	1,619,778
Aug 3, 2026	17.27	17.69	17.17	17.68	17.68	2.43%	1,279,434
Jul 31, 2026	17.32	17.75	17.14	17.26	17.26	2.55%	1,580,800
Jul 30, 2026	17.35	17.75	16.52	16.83	16.83	-3.99%	1,771,606
Jul 29, 2026	17.84	18.39	17.37	17.53	17.53	-0.85%	1,986,073
Jul 28, 2026	17.58	17.98	17.32	17.68	17.68	0.57%	1,875,681
Jul 27, 2026	16.30	17.65	16.09	17.58	17.58	8.72%	2,669,719
Jul 24, 2026	16.97	16.99	16.00	16.17	16.17	-4.26%	1,445,964
Jul 23, 2026	16.00	16.96	16.00	16.89	16.89	4.52%	1,718,115
Jul 22, 2026	16.13	16.91	16.07	16.16	16.16	-3.41%	2,134,519