Skip to main content
logo
Chongqing YuXin Pingrui Electronic Co., Ltd. (SHE:301107)
China flag China · Delayed Price · Currency is CNY
19.16
+0.37 (1.97%)
At close: Nov 2, 2026

SHE:301107 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202618.9819.5718.5019.1619.161.97%1,774,488
Oct 30, 202619.1019.9118.5818.7918.79-3.09%2,715,476
Oct 29, 202620.0520.1319.3519.3919.39-3.82%1,942,160
Oct 28, 202619.1720.4719.0620.1620.165.27%2,553,080
Oct 27, 202619.9920.6319.0619.1519.15-4.25%1,848,256
Oct 26, 202620.5820.8519.8320.0020.00-3.89%1,864,680
Oct 23, 202620.3020.8718.8720.8120.81-0.67%4,685,958
Oct 22, 202621.7322.2420.9520.9520.95-3.94%1,726,400
Oct 21, 202622.2222.7521.7821.8121.81-2.28%2,208,600
Oct 20, 202621.7523.4121.3422.3222.323.62%3,862,104
Oct 19, 202622.1222.1220.2221.5421.54-0.60%2,950,230
Oct 16, 202621.1222.3321.0821.6721.674.58%3,273,596
Oct 15, 202621.2921.5820.4120.7220.72-4.12%2,690,200
Oct 14, 202622.3022.3021.5521.6121.61-2.48%2,296,708
Oct 13, 202621.9822.4420.9022.1622.160.09%2,628,711
Oct 12, 202623.6923.7022.0722.1422.14-6.15%3,145,024
Oct 9, 202622.7323.9921.0623.5923.592.83%4,545,280
Oct 8, 202622.8623.3021.9722.9422.94-0.48%3,371,172
Sep 30, 202624.5024.5423.0223.0523.05-3.92%3,154,364
Sep 29, 202623.2624.1022.9323.9923.992.04%2,696,814
Sep 28, 202625.3925.3923.4223.5123.51-7.04%3,387,370
Sep 24, 202625.3025.9124.8125.2925.29-1.02%2,702,096
Sep 23, 202625.1125.5924.8825.5525.552.12%3,570,522
Sep 22, 202624.3225.1824.2025.0225.023.13%3,770,490
Sep 21, 202623.5024.5023.0224.2624.262.49%3,628,584
Sep 18, 202622.5323.9221.8623.6723.674.09%5,948,907
Sep 17, 202621.9022.8721.5822.7422.745.92%5,714,801
Sep 16, 202620.9021.5520.7121.4721.472.19%1,313,596
Sep 15, 202621.4121.7521.0121.0121.01-2.87%1,307,260
Sep 14, 202621.1022.2020.7021.6321.632.56%2,238,836
Sep 11, 202621.9721.9720.5621.0921.09-1.68%1,575,438
Sep 10, 202621.9422.0721.4221.4521.45-2.85%1,220,174
Sep 9, 202622.3422.5021.7822.0822.080.55%1,647,305
Sep 8, 202622.1422.5021.7821.9621.96-1.13%1,780,664
Sep 7, 202622.1022.8321.9122.2122.212.68%2,565,649
Sep 4, 202622.2822.4421.3321.6321.63-2.22%1,884,452
Sep 3, 202622.7922.9522.0622.1222.12-2.73%1,726,092
Sep 2, 202623.1023.1022.5022.7422.74-1.56%1,901,592
Sep 1, 202623.2523.3022.9023.1023.10-1.03%2,074,666
Aug 31, 202623.0123.7822.8823.3423.340.47%2,374,780
Aug 28, 202623.6223.9823.1123.2323.23-1.73%3,386,211
Aug 27, 202624.0024.4123.2723.6423.640.81%6,223,818
Aug 26, 202621.4823.8421.4823.4523.459.89%7,871,832
Aug 25, 202619.7021.4219.4521.3421.347.40%3,139,732
Aug 24, 202620.0520.4019.5719.8719.87-1.19%1,293,408
Aug 21, 202619.8420.2519.4020.1120.110.50%1,350,020
Aug 20, 202620.2820.3419.8020.0120.010.65%1,887,380
Aug 19, 202620.9421.6919.8219.8819.88-5.15%3,373,225
Aug 18, 202620.7421.2820.4020.9620.960.87%3,162,320
Aug 17, 202620.4820.9320.0920.7820.781.51%2,191,000