SHE:301107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.42	26.20	24.10	25.92	25.92	5.80%	9,635,435
Jun 18, 2026	24.76	25.00	23.88	24.50	24.50	-1.65%	5,036,530
Jun 17, 2026	25.51	26.25	24.50	24.91	24.91	-5.29%	7,639,336
Jun 16, 2026	25.44	26.35	24.73	26.30	26.30	1.19%	9,058,197
Jun 15, 2026	25.26	26.98	25.00	25.99	25.99	1.88%	10,485,000
Jun 12, 2026	23.50	27.37	23.50	25.51	25.51	7.14%	12,070,978
Jun 11, 2026	22.82	24.50	22.61	23.81	23.81	3.75%	8,990,843
Jun 10, 2026	22.83	23.50	21.96	22.95	22.95	-1.42%	7,449,192
Jun 9, 2026	23.98	23.99	22.21	23.28	23.28	-1.15%	10,166,454
Jun 8, 2026	23.84	24.85	23.34	23.55	23.55	-7.68%	10,394,729
Jun 5, 2026	24.48	26.56	24.48	25.51	25.51	3.11%	12,079,800
Jun 4, 2026	23.54	25.53	23.50	24.74	24.74	4.08%	12,311,854
Jun 3, 2026	23.19	24.31	22.22	23.77	23.77	-1.45%	11,631,560
Jun 2, 2026	23.13	24.47	22.01	24.12	24.12	5.70%	17,269,251
Jun 1, 2026	19.02	22.82	18.86	22.82	22.82	19.98%	9,227,063
May 29, 2026	20.00	20.19	18.67	19.02	19.02	-4.87%	3,834,954
May 28, 2026	19.93	20.26	19.09	20.21	19.99	0.89%	3,394,411
May 27, 2026	21.09	21.09	19.88	20.03	19.82	-4.98%	4,586,447
May 26, 2026	21.31	22.39	20.97	21.08	20.86	-1.50%	6,140,649
May 25, 2026	21.18	22.31	20.90	21.40	21.17	3.31%	6,751,639
May 22, 2026	20.39	20.81	19.76	20.71	20.49	3.53%	4,318,852
May 21, 2026	20.27	21.30	19.91	20.01	19.79	-1.30%	3,952,980
May 20, 2026	19.87	20.29	19.44	20.27	20.06	2.01%	2,685,067
May 19, 2026	19.90	20.11	19.61	19.87	19.66	-0.14%	1,687,055
May 18, 2026	19.72	20.06	19.54	19.90	19.69	0.18%	2,119,347
May 15, 2026	19.61	20.46	19.54	19.86	19.65	1.42%	3,421,823
May 14, 2026	19.82	19.85	19.36	19.59	19.38	-0.69%	2,379,336
May 13, 2026	19.87	19.91	19.58	19.72	19.51	-0.22%	1,507,307
May 12, 2026	20.28	20.34	19.66	19.76	19.55	-2.50%	2,157,910
May 11, 2026	20.36	20.42	20.11	20.27	20.06	0.39%	2,289,447
May 8, 2026	19.94	20.33	19.79	20.19	19.98	1.36%	2,349,981
May 7, 2026	19.83	20.13	19.75	19.92	19.71	0.47%	2,164,371
May 6, 2026	20.08	20.41	19.69	19.83	19.62	-0.86%	3,150,805
Apr 30, 2026	19.76	20.03	19.68	20.00	19.79	1.34%	1,855,503
Apr 29, 2026	19.26	19.84	19.26	19.74	19.53	1.81%	2,360,483
Apr 28, 2026	19.68	19.69	19.13	19.39	19.18	-1.49%	2,367,451
Apr 27, 2026	19.39	19.76	18.99	19.68	19.47	0.95%	3,804,548
Apr 24, 2026	19.23	19.63	18.38	19.49	19.29	-2.26%	4,951,967
Apr 23, 2026	20.47	20.56	19.81	19.94	19.73	-2.55%	1,500,015
Apr 22, 2026	20.38	20.49	20.16	20.46	20.25	0.70%	1,283,967
Apr 21, 2026	20.35	20.41	20.08	20.32	20.11	0.39%	1,424,051
Apr 20, 2026	20.06	20.31	19.94	20.24	20.03	1.11%	1,478,707
Apr 17, 2026	20.14	20.14	19.85	20.02	19.81	-0.60%	1,384,487
Apr 16, 2026	19.91	20.15	19.75	20.14	19.93	1.37%	1,654,127
Apr 15, 2026	20.17	20.32	19.79	19.87	19.66	-1.49%	1,400,587
Apr 14, 2026	20.31	20.36	19.94	20.17	19.96	0.39%	1,526,055
Apr 13, 2026	20.12	20.36	19.77	20.09	19.88	-0.50%	1,701,576
Apr 10, 2026	20.39	20.53	20.01	20.19	19.98	1.11%	1,910,068
Apr 9, 2026	20.11	20.20	19.76	19.97	19.76	-1.13%	1,372,979
Apr 8, 2026	19.53	20.34	19.47	20.20	19.99	5.48%	2,268,951