Skip to main content
logo
Chongqing YuXin Pingrui Electronic Co., Ltd. (SHE:301107)
China flag China · Delayed Price · Currency is CNY
21.34
+1.47 (7.40%)
At close: Aug 25, 2026

SHE:301107 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202619.7021.4219.4521.3421.347.40%3,139,732
Aug 24, 202620.0520.4019.5719.8719.87-1.19%1,293,408
Aug 21, 202619.8420.2519.4020.1120.110.50%1,350,020
Aug 20, 202620.2820.3419.8020.0120.010.65%1,887,380
Aug 19, 202620.9421.6919.8219.8819.88-5.15%3,373,225
Aug 18, 202620.7421.2820.4020.9620.960.87%3,162,320
Aug 17, 202620.4820.9320.0920.7820.781.51%2,191,000
Aug 14, 202621.0621.0820.2820.4720.47-2.99%2,599,460
Aug 13, 202622.2622.5820.9621.1021.10-5.80%4,109,667
Aug 12, 202620.0122.9919.8522.4022.4011.94%5,444,894
Aug 11, 202619.8420.2319.6020.0120.010.65%1,353,480
Aug 10, 202620.0920.2019.5219.8819.88-0.30%2,406,361
Aug 7, 202619.1019.9518.7019.9419.944.13%2,529,028
Aug 6, 202618.4819.4418.2419.1519.153.18%2,163,940
Aug 5, 202618.0618.7318.0618.5618.561.87%1,434,312
Aug 4, 202617.8718.4517.4818.2218.223.05%1,619,778
Aug 3, 202617.2717.6917.1717.6817.682.43%1,279,434
Jul 31, 202617.3217.7517.1417.2617.262.55%1,580,800
Jul 30, 202617.3517.7516.5216.8316.83-3.99%1,771,606
Jul 29, 202617.8418.3917.3717.5317.53-0.85%1,986,073
Jul 28, 202617.5817.9817.3217.6817.680.57%1,875,681
Jul 27, 202616.3017.6516.0917.5817.588.72%2,669,719
Jul 24, 202616.9716.9916.0016.1716.17-4.26%1,445,964
Jul 23, 202616.0016.9616.0016.8916.894.52%1,718,115
Jul 22, 202616.1316.9116.0716.1616.16-3.41%2,134,519
Jul 21, 202616.3117.1114.5316.7316.733.98%3,850,571
Jul 20, 202618.3618.6715.6916.0916.09-12.27%4,312,786
Jul 17, 202619.9019.9018.2018.3418.34-6.19%3,259,056
Jul 16, 202618.8720.2018.7219.5519.552.84%2,745,715
Jul 15, 202619.9219.9318.9819.0119.01-4.57%2,160,430
Jul 14, 202619.2019.9718.9019.9219.923.80%2,044,467
Jul 13, 202620.9021.0119.1219.1919.19-9.91%3,019,813
Jul 10, 202621.5022.2920.9521.3021.30-0.56%2,813,284
Jul 9, 202620.8421.5920.1421.4221.421.76%2,554,781
Jul 8, 202621.2721.8620.2821.0521.05-1.03%3,554,302
Jul 7, 202622.6322.7621.1021.2721.27-6.59%3,066,044
Jul 6, 202623.6123.9922.4022.7722.77-4.49%4,267,412
Jul 3, 202623.0024.5022.6323.8423.843.29%5,188,007
Jul 2, 202621.8124.4421.7023.0823.085.29%7,161,092
Jul 1, 202621.4023.0021.0021.9221.922.91%5,890,182
Jun 30, 202619.1522.2319.0121.3021.3011.29%6,624,814
Jun 29, 202619.9020.0918.7119.1419.14-4.40%4,520,381
Jun 26, 202621.1521.4420.0120.0220.02-8.96%5,455,475
Jun 25, 202624.2624.3621.1021.9921.99-10.83%7,694,930
Jun 24, 202623.3226.7023.0024.6624.663.44%5,802,460
Jun 23, 202625.1125.2523.5323.8423.84-8.02%7,110,887
Jun 22, 202624.4226.2024.1025.9225.925.80%9,635,435
Jun 18, 202624.7625.0023.8824.5024.50-1.65%5,036,530
Jun 17, 202625.5126.2524.5024.9124.91-5.29%7,639,336
Jun 16, 202625.4426.3524.7326.3026.301.19%9,058,197