SHE:301107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	23.13	24.47	22.01	24.12	24.12	5.70%	17,269,251
Jun 1, 2026	19.02	22.82	18.86	22.82	22.82	19.98%	9,227,063
May 29, 2026	20.00	20.19	18.67	19.02	19.02	-4.87%	3,834,954
May 28, 2026	19.93	20.26	19.09	20.21	19.99	0.89%	3,394,411
May 27, 2026	21.09	21.09	19.88	20.03	19.82	-4.98%	4,586,447
May 26, 2026	21.31	22.39	20.97	21.08	20.86	-1.50%	6,140,649
May 25, 2026	21.18	22.31	20.90	21.40	21.17	3.31%	6,751,639
May 22, 2026	20.39	20.81	19.76	20.71	20.49	3.53%	4,318,852
May 21, 2026	20.27	21.30	19.91	20.01	19.79	-1.30%	3,952,980
May 20, 2026	19.87	20.29	19.44	20.27	20.06	2.01%	2,685,067
May 19, 2026	19.90	20.11	19.61	19.87	19.66	-0.14%	1,687,055
May 18, 2026	19.72	20.06	19.54	19.90	19.69	0.18%	2,119,347
May 15, 2026	19.61	20.46	19.54	19.86	19.65	1.42%	3,421,823
May 14, 2026	19.82	19.85	19.36	19.59	19.38	-0.69%	2,379,336
May 13, 2026	19.87	19.91	19.58	19.72	19.51	-0.22%	1,507,307
May 12, 2026	20.28	20.34	19.66	19.76	19.55	-2.50%	2,157,910
May 11, 2026	20.36	20.42	20.11	20.27	20.06	0.39%	2,289,447
May 8, 2026	19.94	20.33	19.79	20.19	19.98	1.36%	2,349,981
May 7, 2026	19.83	20.13	19.75	19.92	19.71	0.47%	2,164,371
May 6, 2026	20.08	20.41	19.69	19.83	19.62	-0.86%	3,150,805
Apr 30, 2026	19.76	20.03	19.68	20.00	19.79	1.34%	1,855,503
Apr 29, 2026	19.26	19.84	19.26	19.74	19.53	1.81%	2,360,483
Apr 28, 2026	19.68	19.69	19.13	19.39	19.18	-1.49%	2,367,451
Apr 27, 2026	19.39	19.76	18.99	19.68	19.47	0.95%	3,804,548
Apr 24, 2026	19.23	19.63	18.38	19.49	19.29	-2.26%	4,951,967
Apr 23, 2026	20.47	20.56	19.81	19.94	19.73	-2.55%	1,500,015
Apr 22, 2026	20.38	20.49	20.16	20.46	20.25	0.70%	1,283,967
Apr 21, 2026	20.35	20.41	20.08	20.32	20.11	0.39%	1,424,051
Apr 20, 2026	20.06	20.31	19.94	20.24	20.03	1.11%	1,478,707
Apr 17, 2026	20.14	20.14	19.85	20.02	19.81	-0.60%	1,384,487
Apr 16, 2026	19.91	20.15	19.75	20.14	19.93	1.37%	1,654,127
Apr 15, 2026	20.17	20.32	19.79	19.87	19.66	-1.49%	1,400,587
Apr 14, 2026	20.31	20.36	19.94	20.17	19.96	0.39%	1,526,055
Apr 13, 2026	20.12	20.36	19.77	20.09	19.88	-0.50%	1,701,576
Apr 10, 2026	20.39	20.53	20.01	20.19	19.98	1.11%	1,910,068
Apr 9, 2026	20.11	20.20	19.76	19.97	19.76	-1.13%	1,372,979
Apr 8, 2026	19.53	20.34	19.47	20.20	19.99	5.48%	2,268,951
Apr 7, 2026	18.66	19.36	18.46	19.15	18.95	3.16%	1,673,699
Apr 3, 2026	19.21	19.26	18.43	18.56	18.37	-3.02%	1,411,395
Apr 2, 2026	19.56	19.56	18.87	19.14	18.94	-2.19%	1,393,083
Apr 1, 2026	19.55	19.70	19.31	19.57	19.36	2.05%	1,591,939
Mar 31, 2026	19.39	19.66	19.15	19.18	18.98	-1.10%	1,760,787
Mar 30, 2026	19.05	19.43	18.86	19.39	19.19	0.82%	1,895,067
Mar 27, 2026	19.12	19.43	18.87	19.24	19.03	0.41%	2,188,367
Mar 26, 2026	19.52	19.76	19.01	19.16	18.95	-1.94%	1,706,879
Mar 25, 2026	19.27	19.70	19.20	19.54	19.33	1.37%	1,919,547
Mar 24, 2026	18.89	19.27	18.46	19.27	19.07	3.69%	2,645,248
Mar 23, 2026	19.91	19.96	18.29	18.59	18.39	-6.81%	4,112,247
Mar 20, 2026	21.05	21.14	19.89	19.94	19.73	-4.32%	2,439,891
Mar 19, 2026	21.50	21.59	20.75	20.84	20.62	-3.73%	1,867,300