Skip to main content
logo
Chongqing YuXin Pingrui Electronic Co., Ltd. (SHE:301107)
China flag China · Delayed Price · Currency is CNY
17.68
+0.42 (2.43%)
At close: Aug 3, 2026

SHE:301107 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.3217.7517.1417.2617.262.55%1,580,800
Jul 30, 202617.3517.7516.5216.8316.83-3.99%1,771,606
Jul 29, 202617.8418.3917.3717.5317.53-0.85%1,986,073
Jul 28, 202617.5817.9817.3217.6817.680.57%1,875,681
Jul 27, 202616.3017.6516.0917.5817.588.72%2,669,719
Jul 24, 202616.9716.9916.0016.1716.17-4.26%1,445,964
Jul 23, 202616.0016.9616.0016.8916.894.52%1,718,115
Jul 22, 202616.1316.9116.0716.1616.16-3.41%2,134,519
Jul 21, 202616.3117.1114.5316.7316.733.98%3,850,571
Jul 20, 202618.3618.6715.6916.0916.09-12.27%4,312,786
Jul 17, 202619.9019.9018.2018.3418.34-6.19%3,259,056
Jul 16, 202618.8720.2018.7219.5519.552.84%2,745,715
Jul 15, 202619.9219.9318.9819.0119.01-4.57%2,160,430
Jul 14, 202619.2019.9718.9019.9219.923.80%2,044,467
Jul 13, 202620.9021.0119.1219.1919.19-9.91%3,019,813
Jul 10, 202621.5022.2920.9521.3021.30-0.56%2,813,284
Jul 9, 202620.8421.5920.1421.4221.421.76%2,554,781
Jul 8, 202621.2721.8620.2821.0521.05-1.03%3,554,302
Jul 7, 202622.6322.7621.1021.2721.27-6.59%3,066,044
Jul 6, 202623.6123.9922.4022.7722.77-4.49%4,267,412
Jul 3, 202623.0024.5022.6323.8423.843.29%5,188,007
Jul 2, 202621.8124.4421.7023.0823.085.29%7,161,092
Jul 1, 202621.4023.0021.0021.9221.922.91%5,890,182
Jun 30, 202619.1522.2319.0121.3021.3011.29%6,624,814
Jun 29, 202619.9020.0918.7119.1419.14-4.40%4,520,381
Jun 26, 202621.1521.4420.0120.0220.02-8.96%5,455,475
Jun 25, 202624.2624.3621.1021.9921.99-10.83%7,694,930
Jun 24, 202623.3226.7023.0024.6624.663.44%5,802,460
Jun 23, 202625.1125.2523.5323.8423.84-8.02%7,110,887
Jun 22, 202624.4226.2024.1025.9225.925.80%9,635,435
Jun 18, 202624.7625.0023.8824.5024.50-1.65%5,036,530
Jun 17, 202625.5126.2524.5024.9124.91-5.29%7,639,336
Jun 16, 202625.4426.3524.7326.3026.301.19%9,058,197
Jun 15, 202625.2626.9825.0025.9925.991.88%10,485,000
Jun 12, 202623.5027.3723.5025.5125.517.14%12,070,978
Jun 11, 202622.8224.5022.6123.8123.813.75%8,990,843
Jun 10, 202622.8323.5021.9622.9522.95-1.42%7,449,192
Jun 9, 202623.9823.9922.2123.2823.28-1.15%10,166,454
Jun 8, 202623.8424.8523.3423.5523.55-7.68%10,394,729
Jun 5, 202624.4826.5624.4825.5125.513.11%12,079,800
Jun 4, 202623.5425.5323.5024.7424.744.08%12,311,854
Jun 3, 202623.1924.3122.2223.7723.77-1.45%11,631,560
Jun 2, 202623.1324.4722.0124.1224.125.70%17,269,251
Jun 1, 202619.0222.8218.8622.8222.8219.98%9,227,063
May 29, 202620.0020.1918.6719.0219.02-4.87%3,834,954
May 28, 202619.9320.2619.0920.2119.990.89%3,394,411
May 27, 202621.0921.0919.8820.0319.82-4.98%4,586,447
May 26, 202621.3122.3920.9721.0820.86-1.50%6,140,649
May 25, 202621.1822.3120.9021.4021.173.31%6,751,639
May 22, 202620.3920.8119.7620.7120.493.53%4,318,852