SHE:301108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.37	38.13	36.50	38.00	38.00	0.48%	1,708,380
Aug 24, 2026	38.93	39.50	37.38	37.82	37.82	0.08%	2,722,976
Aug 21, 2026	36.75	40.00	36.00	37.79	37.79	1.72%	1,781,560
Aug 20, 2026	35.76	37.82	35.76	37.15	37.15	4.91%	1,863,080
Aug 19, 2026	36.73	37.60	35.30	35.41	35.41	-6.25%	1,550,909
Aug 18, 2026	38.04	38.26	37.01	37.77	37.77	-0.32%	1,356,460
Aug 17, 2026	37.41	38.19	36.61	37.89	37.89	1.26%	1,160,560
Aug 14, 2026	36.80	37.75	36.78	37.42	37.42	1.68%	1,440,196
Aug 13, 2026	38.11	38.11	36.80	36.80	36.80	-3.13%	1,810,784
Aug 12, 2026	37.39	38.14	36.64	37.99	37.99	1.25%	2,357,933
Aug 11, 2026	38.19	38.19	37.20	37.52	37.52	-1.65%	1,500,631
Aug 10, 2026	37.40	38.40	37.12	38.15	38.15	2.03%	2,021,132
Aug 7, 2026	36.41	37.46	35.81	37.39	37.39	1.55%	2,797,412
Aug 6, 2026	35.75	36.98	35.60	36.82	36.82	2.99%	2,117,900
Aug 5, 2026	35.25	36.47	35.05	35.75	35.75	1.62%	1,890,941
Aug 4, 2026	35.12	35.50	33.88	35.18	35.18	0.17%	2,905,210
Aug 3, 2026	35.61	37.28	34.66	35.12	35.12	-1.35%	3,452,362
Jul 31, 2026	33.60	36.19	33.39	35.60	35.60	5.05%	4,205,645
Jul 30, 2026	34.28	34.39	32.38	33.89	33.89	-1.14%	3,516,077
Jul 29, 2026	32.99	34.88	32.71	34.28	34.28	4.67%	5,135,528
Jul 28, 2026	34.78	35.15	31.01	32.75	32.75	2.09%	6,046,402
Jul 27, 2026	28.15	32.30	27.85	32.08	32.08	15.19%	5,316,596
Jul 24, 2026	28.58	28.65	27.70	27.85	27.85	-2.55%	1,188,600
Jul 23, 2026	28.99	29.16	27.61	28.58	28.58	-0.90%	2,133,840
Jul 22, 2026	26.92	29.38	26.85	28.84	28.84	5.26%	2,647,800
Jul 21, 2026	27.46	27.90	25.68	27.40	27.40	-1.01%	3,353,573
Jul 20, 2026	28.10	28.40	26.20	27.68	27.68	-1.88%	3,884,532
Jul 17, 2026	29.46	30.53	28.13	28.21	28.21	-4.21%	2,604,185
Jul 16, 2026	30.70	30.80	29.30	29.45	29.45	-4.82%	2,326,790
Jul 15, 2026	29.88	31.35	29.70	30.94	30.94	2.52%	2,928,085
Jul 14, 2026	30.15	30.63	28.50	30.18	30.18	-1.40%	3,381,320
Jul 13, 2026	30.00	31.41	29.02	30.61	30.61	0.23%	3,468,261
Jul 10, 2026	30.05	31.88	29.75	30.54	30.54	0.26%	4,338,383
Jul 9, 2026	28.15	30.58	28.10	30.46	30.46	7.25%	4,799,199
Jul 8, 2026	27.80	28.86	26.75	28.40	28.40	1.65%	4,495,940
Jul 7, 2026	26.36	28.64	26.00	27.94	27.94	6.03%	6,096,606
Jul 6, 2026	23.63	26.73	23.52	26.35	26.35	10.85%	3,632,372
Jul 3, 2026	24.00	24.46	23.50	23.77	23.77	-0.34%	1,212,900
Jul 2, 2026	23.50	23.97	23.20	23.85	23.85	1.58%	1,379,449
Jul 1, 2026	23.40	23.78	22.61	23.48	23.48	-0.47%	1,330,440
Jun 30, 2026	24.38	24.62	23.38	23.59	23.59	-3.32%	1,213,340
Jun 29, 2026	24.66	24.92	23.55	24.40	24.40	-2.05%	1,196,440
Jun 26, 2026	25.78	25.78	24.49	24.91	24.91	-2.88%	1,184,717
Jun 25, 2026	25.51	25.67	24.91	25.65	25.65	0.51%	1,203,097
Jun 24, 2026	25.83	26.20	25.12	25.52	25.52	-2.07%	1,206,200
Jun 23, 2026	25.00	26.28	24.84	26.06	26.06	3.66%	1,878,640
Jun 22, 2026	25.67	25.67	24.50	25.14	25.14	-1.99%	2,095,574
Jun 18, 2026	25.70	26.58	25.20	25.65	25.65	-0.77%	2,664,537
Jun 17, 2026	25.07	26.13	24.90	25.85	25.85	3.15%	2,896,160
Jun 16, 2026	24.31	25.35	24.01	25.06	25.06	2.08%	2,439,160