SHE:301108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.60	36.19	33.39	35.60	35.60	5.05%	4,205,645
Jul 30, 2026	34.28	34.39	32.38	33.89	33.89	-1.14%	3,516,077
Jul 29, 2026	32.99	34.88	32.71	34.28	34.28	4.67%	5,135,528
Jul 28, 2026	34.78	35.15	31.01	32.75	32.75	2.09%	6,046,402
Jul 27, 2026	28.15	32.30	27.85	32.08	32.08	15.19%	5,316,596
Jul 24, 2026	28.58	28.65	27.70	27.85	27.85	-2.55%	1,188,600
Jul 23, 2026	28.99	29.16	27.61	28.58	28.58	-0.90%	2,133,840
Jul 22, 2026	26.92	29.38	26.85	28.84	28.84	5.26%	2,647,800
Jul 21, 2026	27.46	27.90	25.68	27.40	27.40	-1.01%	3,353,573
Jul 20, 2026	28.10	28.40	26.20	27.68	27.68	-1.88%	3,884,532
Jul 17, 2026	29.46	30.53	28.13	28.21	28.21	-4.21%	2,604,185
Jul 16, 2026	30.70	30.80	29.30	29.45	29.45	-4.82%	2,326,790
Jul 15, 2026	29.88	31.35	29.70	30.94	30.94	2.52%	2,928,085
Jul 14, 2026	30.15	30.63	28.50	30.18	30.18	-1.40%	3,381,320
Jul 13, 2026	30.00	31.41	29.02	30.61	30.61	0.23%	3,468,261
Jul 10, 2026	30.05	31.88	29.75	30.54	30.54	0.26%	4,338,383
Jul 9, 2026	28.15	30.58	28.10	30.46	30.46	7.25%	4,799,199
Jul 8, 2026	27.80	28.86	26.75	28.40	28.40	1.65%	4,495,940
Jul 7, 2026	26.36	28.64	26.00	27.94	27.94	6.03%	6,096,606
Jul 6, 2026	23.63	26.73	23.52	26.35	26.35	10.85%	3,632,372
Jul 3, 2026	24.00	24.46	23.50	23.77	23.77	-0.34%	1,212,900
Jul 2, 2026	23.50	23.97	23.20	23.85	23.85	1.58%	1,379,449
Jul 1, 2026	23.40	23.78	22.61	23.48	23.48	-0.47%	1,330,440
Jun 30, 2026	24.38	24.62	23.38	23.59	23.59	-3.32%	1,213,340
Jun 29, 2026	24.66	24.92	23.55	24.40	24.40	-2.05%	1,196,440
Jun 26, 2026	25.78	25.78	24.49	24.91	24.91	-2.88%	1,184,717
Jun 25, 2026	25.51	25.67	24.91	25.65	25.65	0.51%	1,203,097
Jun 24, 2026	25.83	26.20	25.12	25.52	25.52	-2.07%	1,206,200
Jun 23, 2026	25.00	26.28	24.84	26.06	26.06	3.66%	1,878,640
Jun 22, 2026	25.67	25.67	24.50	25.14	25.14	-1.99%	2,095,574
Jun 18, 2026	25.70	26.58	25.20	25.65	25.65	-0.77%	2,664,537
Jun 17, 2026	25.07	26.13	24.90	25.85	25.85	3.15%	2,896,160
Jun 16, 2026	24.31	25.35	24.01	25.06	25.06	2.08%	2,439,160
Jun 15, 2026	24.06	24.72	23.06	24.55	24.55	2.08%	3,426,760
Jun 12, 2026	23.93	25.25	23.57	24.05	24.05	2.34%	3,634,180
Jun 11, 2026	22.11	23.63	22.04	23.50	23.50	5.90%	3,428,776
Jun 10, 2026	21.57	22.24	21.42	22.19	22.19	1.79%	1,365,560
Jun 9, 2026	21.50	22.24	21.36	21.80	21.80	0.74%	1,370,240
Jun 8, 2026	22.15	22.41	21.23	21.64	21.64	-3.74%	1,617,880
Jun 5, 2026	22.23	22.77	21.92	22.48	22.48	1.12%	1,365,920
Jun 4, 2026	22.68	22.83	21.91	22.23	22.23	-2.11%	1,342,936
Jun 3, 2026	23.49	23.49	22.54	22.71	22.71	-2.99%	1,644,740
Jun 2, 2026	24.51	24.59	23.17	23.41	23.41	-4.18%	3,177,100
Jun 1, 2026	22.71	24.83	22.30	24.43	24.43	6.73%	3,265,635
May 29, 2026	23.03	23.22	22.50	22.89	22.89	-0.52%	1,960,380
May 28, 2026	23.42	23.42	22.48	23.01	23.01	-1.46%	1,672,854
May 27, 2026	23.64	23.86	22.91	23.35	23.35	-1.27%	1,576,400
May 26, 2026	24.32	24.51	23.50	23.65	23.65	-2.83%	1,575,618
May 25, 2026	24.50	24.91	24.00	24.34	24.34	-0.57%	1,503,995
May 22, 2026	24.30	24.65	23.93	24.48	24.48	1.24%	1,185,837