Skip to main content
logo
Tongling Jieya Biologic Technology Co., Ltd. (SHE:301108)
China flag China · Delayed Price · Currency is CNY
28.40
+0.46 (1.65%)
At close: Jul 8, 2026

SHE:301108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202627.8028.8626.7528.4028.401.65%4,495,940
Jul 7, 202626.3628.6426.0027.9427.946.03%6,096,606
Jul 6, 202623.6326.7323.5226.3526.3510.85%3,632,372
Jul 3, 202624.0024.4623.5023.7723.77-0.34%1,212,900
Jul 2, 202623.5023.9723.2023.8523.851.58%1,379,449
Jul 1, 202623.4023.7822.6123.4823.48-0.47%1,330,440
Jun 30, 202624.3824.6223.3823.5923.59-3.32%1,213,340
Jun 29, 202624.6624.9223.5524.4024.40-2.05%1,196,440
Jun 26, 202625.7825.7824.4924.9124.91-2.88%1,184,717
Jun 25, 202625.5125.6724.9125.6525.650.51%1,203,097
Jun 24, 202625.8326.2025.1225.5225.52-2.07%1,206,200
Jun 23, 202625.0026.2824.8426.0626.063.66%1,878,640
Jun 22, 202625.6725.6724.5025.1425.14-1.99%2,095,574
Jun 18, 202625.7026.5825.2025.6525.65-0.77%2,664,537
Jun 17, 202625.0726.1324.9025.8525.853.15%2,896,160
Jun 16, 202624.3125.3524.0125.0625.062.08%2,439,160
Jun 15, 202624.0624.7223.0624.5524.552.08%3,426,760
Jun 12, 202623.9325.2523.5724.0524.052.34%3,634,180
Jun 11, 202622.1123.6322.0423.5023.505.90%3,428,776
Jun 10, 202621.5722.2421.4222.1922.191.79%1,365,560
Jun 9, 202621.5022.2421.3621.8021.800.74%1,370,240
Jun 8, 202622.1522.4121.2321.6421.64-3.74%1,617,880
Jun 5, 202622.2322.7721.9222.4822.481.12%1,365,920
Jun 4, 202622.6822.8321.9122.2322.23-2.11%1,342,936
Jun 3, 202623.4923.4922.5422.7122.71-2.99%1,644,740
Jun 2, 202624.5124.5923.1723.4123.41-4.18%3,177,100
Jun 1, 202622.7124.8322.3024.4324.436.73%3,265,635
May 29, 202623.0323.2222.5022.8922.89-0.52%1,960,380
May 28, 202623.4223.4222.4823.0123.01-1.46%1,672,854
May 27, 202623.6423.8622.9123.3523.35-1.27%1,576,400
May 26, 202624.3224.5123.5023.6523.65-2.83%1,575,618
May 25, 202624.5024.9124.0024.3424.34-0.57%1,503,995
May 22, 202624.3024.6523.9324.4824.481.24%1,185,837
May 21, 202625.0825.2424.0924.1824.18-2.89%1,437,080
May 20, 202625.1025.1024.5524.9024.90-0.95%1,442,594
May 19, 202625.4025.5524.8225.2925.14-0.20%1,310,240
May 18, 202625.2825.3624.8525.3425.190.24%1,559,100
May 15, 202625.6225.8525.1725.2825.13-1.63%1,719,220
May 14, 202626.3826.3825.5025.7025.55-1.19%1,580,560
May 13, 202626.2026.4725.8526.0125.86-0.15%1,788,420
May 12, 202627.0027.0025.9526.0525.90-3.55%1,928,639
May 11, 202627.3427.3926.7127.0126.85-0.26%1,872,619
May 8, 202626.8427.2626.8427.0826.920.74%1,535,721
May 7, 202627.3427.3426.8526.8826.72-1.43%1,644,127
May 6, 202627.6427.9927.0327.2727.11-2,384,000
Apr 30, 202627.0627.4326.8127.2727.110.78%1,288,800
Apr 29, 202626.5927.2626.4027.0626.901.65%1,487,810
Apr 28, 202627.6327.6326.3826.6226.46-4.93%2,591,100
Apr 27, 202627.8028.0927.3528.0027.830.79%1,700,840
Apr 24, 202627.7328.0127.1427.7827.620.07%1,406,340