SHE:301108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	40.25	40.98	39.40	40.42	40.42	-0.07%	726,720
Sep 11, 2026	40.00	40.87	39.01	40.45	40.45	0.17%	1,025,320
Sep 10, 2026	41.68	41.86	40.13	40.50	40.38	-2.81%	896,832
Sep 9, 2026	41.58	42.00	41.03	41.67	41.55	-0.71%	1,287,672
Sep 8, 2026	41.14	42.00	40.52	41.97	41.85	1.87%	1,781,508
Sep 7, 2026	38.60	41.20	37.95	41.20	41.08	6.74%	2,514,606
Sep 4, 2026	39.80	40.10	37.05	38.60	38.49	-5.07%	3,153,260
Sep 3, 2026	38.81	40.96	38.09	40.66	40.54	5.28%	2,260,118
Sep 2, 2026	39.62	39.62	38.00	38.62	38.51	-3.04%	1,301,992
Sep 1, 2026	40.45	40.66	39.10	39.83	39.71	-2.02%	1,504,838
Aug 31, 2026	37.95	40.87	37.42	40.65	40.53	6.08%	2,505,191
Aug 28, 2026	38.83	38.99	37.92	38.32	38.21	-1.82%	965,440
Aug 27, 2026	39.16	39.16	37.37	39.03	38.91	2.95%	1,365,820
Aug 26, 2026	38.00	38.15	37.01	37.91	37.80	-0.24%	1,263,736
Aug 25, 2026	37.37	38.13	36.50	38.00	37.89	0.48%	1,708,380
Aug 24, 2026	38.93	39.50	37.38	37.82	37.71	0.08%	2,722,976
Aug 21, 2026	36.75	40.00	36.00	37.79	37.68	1.72%	1,781,560
Aug 20, 2026	35.76	37.82	35.76	37.15	37.04	4.91%	1,861,680
Aug 19, 2026	36.73	37.60	35.30	35.41	35.31	-6.25%	1,550,909
Aug 18, 2026	38.04	38.26	37.01	37.77	37.66	-0.32%	1,356,460
Aug 17, 2026	37.41	38.19	36.61	37.89	37.78	1.26%	1,160,560
Aug 14, 2026	36.80	37.75	36.78	37.42	37.31	1.68%	1,440,196
Aug 13, 2026	38.11	38.11	36.80	36.80	36.69	-3.13%	1,810,784
Aug 12, 2026	37.39	38.14	36.64	37.99	37.88	1.25%	2,357,933
Aug 11, 2026	38.19	38.19	37.20	37.52	37.41	-1.65%	1,500,631
Aug 10, 2026	37.40	38.40	37.12	38.15	38.04	2.03%	2,020,632
Aug 7, 2026	36.41	37.46	35.81	37.39	37.28	1.55%	2,797,412
Aug 6, 2026	35.75	36.98	35.60	36.82	36.71	2.99%	2,117,900
Aug 5, 2026	35.25	36.47	35.05	35.75	35.64	1.62%	1,890,941
Aug 4, 2026	35.12	35.50	33.88	35.18	35.08	0.17%	2,905,210
Aug 3, 2026	35.61	37.28	34.66	35.12	35.02	-1.35%	3,451,762
Jul 31, 2026	33.60	36.19	33.39	35.60	35.49	5.05%	4,204,445
Jul 30, 2026	34.28	34.39	32.38	33.89	33.79	-1.14%	3,516,077
Jul 29, 2026	32.99	34.88	32.71	34.28	34.18	4.67%	5,134,628
Jul 28, 2026	34.78	35.15	31.01	32.75	32.65	2.09%	6,046,202
Jul 27, 2026	28.15	32.30	27.85	32.08	31.98	15.19%	5,316,596
Jul 24, 2026	28.58	28.65	27.70	27.85	27.77	-2.55%	1,188,600
Jul 23, 2026	28.99	29.16	27.61	28.58	28.50	-0.90%	2,133,740
Jul 22, 2026	26.92	29.38	26.85	28.84	28.75	5.26%	2,647,800
Jul 21, 2026	27.46	27.90	25.68	27.40	27.32	-1.01%	3,353,573
Jul 20, 2026	28.10	28.40	26.20	27.68	27.60	-1.88%	3,884,432
Jul 17, 2026	29.46	30.53	28.13	28.21	28.13	-4.21%	2,604,185
Jul 16, 2026	30.70	30.80	29.30	29.45	29.36	-4.82%	2,326,390
Jul 15, 2026	29.88	31.35	29.70	30.94	30.85	2.52%	2,928,085
Jul 14, 2026	30.15	30.63	28.50	30.18	30.09	-1.40%	3,381,320
Jul 13, 2026	30.00	31.41	29.02	30.61	30.52	0.23%	3,463,761
Jul 10, 2026	30.05	31.88	29.75	30.54	30.45	0.26%	4,338,383
Jul 9, 2026	28.15	30.58	28.10	30.46	30.37	7.25%	4,799,199
Jul 8, 2026	27.80	28.86	26.75	28.40	28.32	1.65%	4,495,940
Jul 7, 2026	26.36	28.64	26.00	27.94	27.86	6.03%	6,096,606