Skip to main content
logo
Hunan Junxin Environmental Protection Co., Ltd. (SHE:301109)
China flag China · Delayed Price · Currency is CNY
16.85
+0.78 (4.85%)
At close: Mar 24, 2026

SHE:301109 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202616.3017.0416.2116.8516.854.85%16,234,540
Mar 23, 202616.3616.7415.9316.0716.07-3.37%11,035,120
Mar 20, 202616.9017.1416.6016.6316.63-1.25%7,604,973
Mar 19, 202616.9717.1416.7616.8416.84-1.75%6,272,458
Mar 18, 202616.8217.1816.7717.1417.141.72%6,841,587
Mar 17, 202617.3517.3516.8516.8516.85-1.86%10,163,593
Mar 16, 202617.6618.2017.1317.1717.17-4.56%17,057,160
Mar 13, 202617.7218.5017.4917.9917.991.58%22,928,170
Mar 12, 202617.7818.1217.5417.7117.71-1.01%13,081,360
Mar 11, 202617.6517.9417.3117.8917.891.30%13,869,050
Mar 10, 202617.3517.8517.3417.6617.661.20%11,826,190
Mar 9, 202617.1917.5917.1217.4517.450.46%14,105,460
Mar 6, 202617.0717.4417.0117.3717.371.52%10,386,133
Mar 5, 202617.4017.4316.9617.1117.110.53%10,952,280
Mar 4, 202617.4517.5615.8417.0217.02-3.41%21,583,460
Mar 3, 202617.4017.9817.2917.6217.621.79%27,139,880
Mar 2, 202617.1417.5416.8817.3117.31-0.40%18,218,780
Feb 27, 202617.2817.5717.1117.3817.380.46%17,316,170
Feb 26, 202616.8817.7616.8817.3017.301.59%21,142,220
Feb 25, 202616.3317.1716.2817.0317.034.41%19,100,460
Feb 24, 202616.1516.4816.0216.3116.312.00%9,562,387
Feb 13, 202616.0716.1715.9215.9915.99-0.68%7,020,540
Feb 12, 202616.1116.3315.8816.1016.10-0.31%9,495,473
Feb 11, 202615.8816.1915.7616.1516.151.76%10,708,806
Feb 10, 202615.9116.0415.8215.8715.87-0.38%8,120,311
Feb 9, 202616.0016.0715.6615.9315.930.06%11,957,499
Feb 6, 202615.4016.3915.3015.9215.922.91%14,029,260
Feb 5, 202615.4915.6215.4215.4715.47-0.64%5,117,590
Feb 4, 202615.1715.6915.1715.5715.572.10%8,003,935
Feb 3, 202615.3415.3815.0815.2515.250.13%8,233,278
Feb 2, 202615.5515.6815.2215.2315.23-2.62%7,444,360
Jan 30, 202615.6715.9615.4015.6415.64-0.89%6,804,829
Jan 29, 202615.6916.0315.5715.7815.780.51%9,013,510
Jan 28, 202615.5715.7915.5515.7015.700.71%6,193,234
Jan 27, 202615.7815.8815.5115.5915.59-1.39%6,238,493
Jan 26, 202615.9016.0615.6515.8115.81-0.44%9,686,562
Jan 23, 202615.9115.9915.7415.8815.88-7,882,790
Jan 22, 202615.7615.9815.7315.8815.880.70%8,498,218
Jan 21, 202615.7915.8615.6315.7715.77-0.57%8,812,939
Jan 20, 202615.5415.8615.4215.8615.862.26%13,105,140
Jan 19, 202615.3315.7315.2515.5115.511.17%10,113,320
Jan 16, 202615.1315.4515.1015.3315.331.66%10,278,610
Jan 15, 202614.9315.1514.9015.0815.080.73%6,325,447
Jan 14, 202615.1915.3014.9014.9714.97-1.38%12,475,750
Jan 13, 202615.4015.4015.1515.1815.18-1.56%10,493,590
Jan 12, 202615.2615.4315.1915.4215.421.05%10,270,690
Jan 9, 202615.2815.3915.1415.2615.260.07%7,319,640
Jan 8, 202615.1015.3015.0115.2515.250.86%7,300,968
Jan 7, 202615.2515.2815.0915.1215.12-0.85%7,776,941
Jan 6, 202615.3415.3415.1315.2515.25-0.59%11,064,580