SHE:301109 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	13.11	13.33	12.98	13.11	13.11	-1.13%	3,579,098
Jul 8, 2026	13.06	13.37	13.01	13.26	13.26	1.22%	4,046,321
Jul 7, 2026	13.36	13.47	13.10	13.10	13.10	-2.53%	4,484,131
Jul 6, 2026	13.11	13.54	13.05	13.44	13.44	2.52%	6,063,793
Jul 3, 2026	12.88	13.21	12.80	13.11	13.11	2.58%	6,189,703
Jul 2, 2026	12.58	12.98	12.52	12.78	12.78	1.27%	5,174,383
Jul 1, 2026	12.43	12.69	12.31	12.62	12.62	1.28%	5,809,688
Jun 30, 2026	12.51	12.74	12.36	12.46	12.46	-1.35%	4,740,974
Jun 29, 2026	12.65	12.78	12.33	12.63	12.63	-0.63%	5,632,669
Jun 26, 2026	13.20	13.20	12.62	12.71	12.71	-2.23%	5,569,846
Jun 25, 2026	13.06	13.09	12.81	13.00	13.00	-0.38%	4,394,563
Jun 24, 2026	13.37	13.48	13.02	13.05	13.05	-1.66%	4,922,309
Jun 23, 2026	13.36	13.56	13.23	13.27	13.27	-1.04%	5,372,493
Jun 22, 2026	13.38	13.48	12.91	13.41	13.41	-0.45%	5,934,350
Jun 18, 2026	13.55	13.72	13.36	13.47	13.47	-0.15%	4,891,706
Jun 17, 2026	13.38	13.66	13.33	13.49	13.49	0.82%	4,924,879
Jun 16, 2026	13.54	13.65	13.35	13.38	13.38	-1.33%	4,507,370
Jun 15, 2026	13.30	13.58	13.24	13.56	13.56	2.42%	5,465,310
Jun 12, 2026	13.07	13.31	12.91	13.24	13.24	1.85%	7,361,849
Jun 11, 2026	13.37	13.37	12.96	13.00	13.00	-2.55%	6,117,317
Jun 10, 2026	13.53	13.63	13.27	13.34	13.34	-2.27%	5,744,709
Jun 9, 2026	13.72	13.79	13.58	13.65	13.65	-0.29%	3,533,377
Jun 8, 2026	13.77	13.95	13.49	13.69	13.69	-1.86%	4,876,554
Jun 5, 2026	13.85	14.16	13.83	13.95	13.95	0.36%	4,999,142
Jun 4, 2026	13.95	14.03	13.71	13.90	13.90	-0.43%	5,021,610
Jun 3, 2026	14.29	14.43	13.86	13.96	13.96	-2.31%	8,418,099
Jun 2, 2026	14.60	14.60	14.28	14.29	14.29	-1.92%	6,310,230
Jun 1, 2026	14.50	14.85	14.37	14.57	14.57	1.25%	7,652,658
May 29, 2026	14.34	14.57	14.31	14.39	14.39	0.35%	4,473,290
May 28, 2026	14.40	14.55	14.16	14.34	14.34	-0.83%	4,628,490
May 27, 2026	14.85	14.89	14.37	14.46	14.46	-2.17%	5,988,183
May 26, 2026	14.99	15.08	14.69	14.78	14.78	-1.79%	5,396,242
May 25, 2026	15.09	15.15	14.97	15.05	15.05	-0.07%	4,214,162
May 22, 2026	14.95	15.18	14.80	15.06	15.06	0.94%	4,590,161
May 21, 2026	15.44	15.50	14.90	14.92	14.92	-3.05%	5,572,187
May 20, 2026	15.59	15.65	15.28	15.39	15.39	-1.66%	4,473,600
May 19, 2026	15.25	15.73	15.22	15.65	15.65	2.56%	6,107,673
May 18, 2026	15.48	15.58	15.15	15.26	15.26	-1.36%	6,192,399
May 15, 2026	15.61	15.77	15.35	15.47	15.47	-1.02%	5,402,859
May 14, 2026	16.17	16.22	15.63	15.63	15.63	-3.40%	6,102,956
May 13, 2026	15.98	16.35	15.93	16.18	16.18	0.68%	5,559,149
May 12, 2026	16.05	16.17	15.94	16.07	16.07	-0.19%	4,288,601
May 11, 2026	16.21	16.28	15.95	16.10	16.10	-0.54%	8,397,753
May 8, 2026	17.03	17.14	16.72	16.84	16.19	-1.23%	6,299,484
May 7, 2026	16.93	17.23	16.83	17.05	16.39	1.01%	7,492,516
May 6, 2026	16.68	17.00	16.61	16.88	16.23	1.14%	10,044,840
Apr 30, 2026	16.61	16.95	16.52	16.69	16.04	0.24%	6,473,833
Apr 29, 2026	16.36	16.69	16.33	16.65	16.00	0.12%	7,793,536
Apr 28, 2026	16.76	16.96	16.59	16.63	15.99	-1.36%	7,411,730
Apr 27, 2026	16.56	17.17	16.51	16.86	16.21	1.08%	11,350,230