SHE:301111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	22.23	22.73	21.22	21.30	21.30	-3.18%	5,040,500
Sep 29, 2026	21.50	22.19	21.38	22.00	22.00	1.71%	3,470,884
Sep 28, 2026	22.50	22.50	21.45	21.63	21.63	-3.35%	3,770,736
Sep 24, 2026	22.74	23.50	22.22	22.38	22.38	-3.12%	3,504,123
Sep 23, 2026	23.34	23.70	22.86	23.10	23.10	-0.65%	3,722,284
Sep 22, 2026	22.78	23.32	22.50	23.25	23.25	1.75%	4,418,266
Sep 21, 2026	22.35	22.95	22.30	22.85	22.85	2.70%	4,028,250
Sep 18, 2026	21.87	22.64	21.86	22.25	22.25	2.06%	4,339,261
Sep 17, 2026	21.06	21.90	21.00	21.80	21.80	2.54%	4,602,900
Sep 16, 2026	20.80	21.40	20.58	21.26	21.26	1.09%	4,715,774
Sep 15, 2026	20.31	21.99	20.09	21.03	21.03	2.99%	8,953,962
Sep 14, 2026	20.19	20.78	19.90	20.42	20.42	0.29%	4,615,985
Sep 11, 2026	21.28	21.28	20.31	20.36	20.36	-4.82%	4,884,800
Sep 10, 2026	21.82	21.88	21.30	21.39	21.39	-2.51%	3,446,835
Sep 9, 2026	22.30	22.31	21.90	21.94	21.94	-2.32%	4,376,899
Sep 8, 2026	22.87	22.94	22.27	22.46	22.46	-1.71%	5,403,748
Sep 7, 2026	22.30	23.05	22.30	22.85	22.85	1.47%	5,579,544
Sep 4, 2026	22.36	22.75	22.10	22.52	22.52	1.03%	6,941,218
Sep 3, 2026	22.01	22.49	21.73	22.29	22.29	0.68%	5,569,698
Sep 2, 2026	22.33	22.51	21.96	22.14	22.14	-1.99%	5,842,865
Sep 1, 2026	22.55	22.94	21.98	22.59	22.59	0.40%	10,055,092
Aug 31, 2026	23.03	23.17	21.60	22.50	22.50	-6.33%	14,059,695
Aug 28, 2026	23.52	26.00	23.52	24.02	24.02	5.58%	19,776,156
Aug 27, 2026	21.23	23.00	21.23	22.75	22.75	5.91%	6,908,525
Aug 26, 2026	21.50	22.19	21.23	21.48	21.48	-1.06%	4,096,357
Aug 25, 2026	21.29	21.77	20.60	21.71	21.71	3.04%	4,316,152
Aug 24, 2026	21.50	21.73	20.83	21.07	21.07	-3.04%	5,315,400
Aug 21, 2026	21.43	22.18	21.10	21.73	21.73	-0.18%	6,198,155
Aug 20, 2026	23.00	23.30	21.69	21.77	21.77	-3.93%	9,404,092
Aug 19, 2026	23.47	23.67	21.77	22.66	22.66	-4.99%	15,184,523
Aug 18, 2026	20.65	24.65	20.65	23.85	23.85	16.11%	18,641,037
Aug 17, 2026	20.66	20.67	19.80	20.54	20.54	0.88%	3,895,648
Aug 14, 2026	20.50	20.76	19.81	20.36	20.36	0.15%	4,269,300
Aug 13, 2026	19.94	20.96	19.56	20.33	20.33	1.96%	5,502,741
Aug 12, 2026	19.78	20.17	19.73	19.94	19.94	0.30%	3,123,776
Aug 11, 2026	19.83	20.26	19.60	19.88	19.88	-0.05%	3,212,900
Aug 10, 2026	20.51	20.71	19.66	19.89	19.89	-1.44%	4,866,665
Aug 7, 2026	19.50	20.26	19.22	20.18	20.18	3.06%	5,718,936
Aug 6, 2026	18.94	19.82	18.85	19.58	19.58	3.05%	4,972,599
Aug 5, 2026	18.74	19.18	18.51	19.00	19.00	2.04%	4,118,400
Aug 4, 2026	18.05	18.65	17.85	18.62	18.62	4.43%	4,228,310
Aug 3, 2026	17.84	17.97	17.42	17.83	17.83	1.65%	4,355,400
Jul 31, 2026	16.97	17.96	16.92	17.54	17.54	5.54%	5,235,666
Jul 30, 2026	17.63	17.93	16.55	16.62	16.62	-6.21%	4,547,200
Jul 29, 2026	17.82	18.23	17.25	17.72	17.72	-1.56%	4,706,500
Jul 28, 2026	18.50	19.50	17.65	18.00	18.00	-2.70%	5,233,002
Jul 27, 2026	17.38	18.62	17.11	18.50	18.50	6.44%	5,255,200
Jul 24, 2026	17.80	18.29	17.18	17.38	17.38	-2.69%	3,404,900
Jul 23, 2026	17.72	18.35	17.26	17.86	17.86	1.30%	3,922,357
Jul 22, 2026	17.76	18.49	17.35	17.63	17.63	-1.12%	4,352,630