SHE:301111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	16.88	17.88	16.88	17.15	17.15	-1.44%	5,397,400
Nov 12, 2026	17.39	17.84	17.26	17.40	17.40	0.29%	4,838,432
Nov 11, 2026	17.00	17.62	16.96	17.35	17.35	1.40%	5,365,595
Nov 10, 2026	16.81	17.50	16.61	17.11	17.11	3.07%	6,503,517
Nov 9, 2026	16.88	16.94	16.25	16.60	16.60	-0.66%	4,848,700
Nov 6, 2026	16.65	17.13	16.29	16.71	16.71	-1.82%	5,881,100
Nov 5, 2026	16.12	17.09	16.09	17.02	17.02	4.93%	4,823,741
Nov 4, 2026	15.74	16.32	15.33	16.22	16.22	2.66%	4,833,963
Nov 3, 2026	16.30	16.43	15.50	15.80	15.80	-3.42%	4,870,000
Nov 2, 2026	16.20	16.55	15.75	16.36	16.36	1.61%	6,609,774
Oct 30, 2026	16.94	17.57	16.00	16.10	16.10	-6.94%	5,714,331
Oct 29, 2026	17.66	17.80	17.13	17.30	17.30	-2.70%	3,368,700
Oct 28, 2026	17.30	17.88	17.14	17.78	17.78	3.01%	4,449,900
Oct 27, 2026	18.33	18.48	17.25	17.26	17.26	-6.60%	4,674,897
Oct 26, 2026	18.28	18.70	18.28	18.48	18.48	0.11%	3,048,838
Oct 23, 2026	18.00	18.57	16.91	18.46	18.46	0.16%	5,064,900
Oct 22, 2026	19.39	19.86	18.35	18.43	18.43	-6.35%	3,004,100
Oct 21, 2026	20.05	20.05	19.58	19.68	19.68	1.18%	2,033,500
Oct 20, 2026	18.88	19.60	18.80	19.45	19.45	2.10%	2,803,284
Oct 19, 2026	19.37	19.40	18.50	19.05	19.05	-2.06%	3,793,800
Oct 16, 2026	19.56	20.22	19.23	19.45	19.45	0.78%	4,280,400
Oct 15, 2026	19.99	20.48	19.23	19.30	19.30	-5.76%	3,787,175
Oct 14, 2026	20.74	21.07	20.27	20.48	20.48	-1.44%	2,810,600
Oct 13, 2026	20.40	20.90	19.71	20.78	20.78	0.68%	3,672,400
Oct 12, 2026	20.75	20.95	20.14	20.64	20.64	-1.24%	2,831,600
Oct 9, 2026	21.06	21.24	19.83	20.90	20.90	-0.76%	3,598,884
Oct 8, 2026	21.32	21.88	20.84	21.06	21.06	-1.13%	3,977,384
Sep 30, 2026	22.23	22.73	21.22	21.30	21.30	-3.18%	5,040,500
Sep 29, 2026	21.50	22.19	21.38	22.00	22.00	1.71%	3,470,884
Sep 28, 2026	22.50	22.50	21.45	21.63	21.63	-3.35%	3,770,736
Sep 24, 2026	22.74	23.50	22.22	22.38	22.38	-3.12%	3,504,123
Sep 23, 2026	23.34	23.70	22.86	23.10	23.10	-0.65%	3,722,284
Sep 22, 2026	22.78	23.32	22.50	23.25	23.25	1.75%	4,418,266
Sep 21, 2026	22.35	22.95	22.30	22.85	22.85	2.70%	4,028,250
Sep 18, 2026	21.87	22.64	21.86	22.25	22.25	2.06%	4,339,261
Sep 17, 2026	21.06	21.90	21.00	21.80	21.80	2.54%	4,602,900
Sep 16, 2026	20.80	21.40	20.58	21.26	21.26	1.09%	4,715,774
Sep 15, 2026	20.31	21.99	20.09	21.03	21.03	2.99%	8,953,962
Sep 14, 2026	20.19	20.78	19.90	20.42	20.42	0.29%	4,615,985
Sep 11, 2026	21.28	21.28	20.31	20.36	20.36	-4.82%	4,884,800
Sep 10, 2026	21.82	21.88	21.30	21.39	21.39	-2.51%	3,446,835
Sep 9, 2026	22.30	22.31	21.90	21.94	21.94	-2.32%	4,376,899
Sep 8, 2026	22.87	22.94	22.27	22.46	22.46	-1.71%	5,403,748
Sep 7, 2026	22.30	23.05	22.30	22.85	22.85	1.47%	5,579,544
Sep 4, 2026	22.36	22.75	22.10	22.52	22.52	1.03%	6,941,218
Sep 3, 2026	22.01	22.49	21.73	22.29	22.29	0.68%	5,569,698
Sep 2, 2026	22.33	22.51	21.96	22.14	22.14	-1.99%	5,842,865
Sep 1, 2026	22.55	22.94	21.98	22.59	22.59	0.40%	10,055,092
Aug 31, 2026	23.03	23.17	21.60	22.50	22.50	-6.33%	14,059,695
Aug 28, 2026	23.52	26.00	23.52	24.02	24.02	5.58%	19,776,156