Skip to main content
logo
Guangdong Lifestrong Pharmacy Co., Ltd. (SHE:301111)
China flag China · Delayed Price · Currency is CNY
21.77
-0.89 (-3.93%)
Aug 20, 2026, 3:04 PM CST

SHE:301111 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202623.0023.3021.6921.7721.77-3.93%9,404,092
Aug 19, 202623.4723.6721.7722.6622.66-4.99%15,184,523
Aug 18, 202620.6524.6520.6523.8523.8516.11%18,641,037
Aug 17, 202620.6620.6719.8020.5420.540.88%3,895,648
Aug 14, 202620.5020.7619.8120.3620.360.15%4,269,300
Aug 13, 202619.9420.9619.5620.3320.331.96%5,502,741
Aug 12, 202619.7820.1719.7319.9419.940.30%3,123,776
Aug 11, 202619.8320.2619.6019.8819.88-0.05%3,212,900
Aug 10, 202620.5120.7119.6619.8919.89-1.44%4,866,665
Aug 7, 202619.5020.2619.2220.1820.183.06%5,718,936
Aug 6, 202618.9419.8218.8519.5819.583.05%4,972,599
Aug 5, 202618.7419.1818.5119.0019.002.04%4,118,400
Aug 4, 202618.0518.6517.8518.6218.624.43%4,228,310
Aug 3, 202617.8417.9717.4217.8317.831.65%4,355,400
Jul 31, 202616.9717.9616.9217.5417.545.54%5,235,666
Jul 30, 202617.6317.9316.5516.6216.62-6.21%4,547,200
Jul 29, 202617.8218.2317.2517.7217.72-1.56%4,706,500
Jul 28, 202618.5019.5017.6518.0018.00-2.70%5,233,002
Jul 27, 202617.3818.6217.1118.5018.506.44%5,255,200
Jul 24, 202617.8018.2917.1817.3817.38-2.69%3,404,900
Jul 23, 202617.7218.3517.2617.8617.861.30%3,922,357
Jul 22, 202617.7618.4917.3517.6317.63-1.12%4,352,630
Jul 21, 202617.3717.9615.6517.8317.831.60%7,461,866
Jul 20, 202619.3019.4817.2617.5517.55-9.02%6,726,300
Jul 17, 202621.6521.8819.1819.2919.29-12.08%6,410,900
Jul 16, 202621.4522.2820.9421.9421.940.41%5,350,999
Jul 15, 202621.3922.5821.2121.8521.850.92%6,719,700
Jul 14, 202621.2322.1020.6021.6521.650.89%6,471,670
Jul 13, 202622.7023.1821.1821.4621.46-5.67%7,105,802
Jul 10, 202622.8023.4722.2122.7522.750.35%4,208,000
Jul 9, 202622.1223.0021.4022.6722.672.53%4,340,985
Jul 8, 202622.7423.0822.0522.1122.11-2.77%4,294,500
Jul 7, 202624.3724.3722.5022.7422.74-6.92%7,197,271
Jul 6, 202626.0226.3824.3824.4324.43-6.51%6,890,492
Jul 3, 202626.5828.2026.0626.1326.13-1.69%7,999,013
Jul 2, 202626.3628.0026.0026.5826.58-0.15%8,220,826
Jul 1, 202625.6926.9624.4526.6226.622.86%11,312,161
Jun 30, 202627.8527.9125.1725.8825.88-7.57%11,702,101
Jun 29, 202626.4628.7326.3028.0028.006.91%12,189,800
Jun 26, 202629.5430.6526.0626.1926.19-13.13%15,280,676
Jun 25, 202627.0930.9627.0930.1530.1510.00%15,508,053
Jun 24, 202628.4129.2226.9127.4127.41-5.52%11,741,766
Jun 23, 202627.1230.5026.3129.0129.018.45%16,420,650
Jun 22, 202627.5027.9026.0026.7526.75-4.29%10,648,239
Jun 18, 202631.0131.2926.7527.9527.95-7.79%19,768,676
Jun 17, 202625.0130.3125.0030.3130.3119.99%11,808,694
Jun 16, 202625.4525.5923.8125.2625.26-1.64%9,605,574
Jun 15, 202626.8027.2425.0925.6825.68-3.93%11,366,590
Jun 12, 202627.9028.6026.6126.7326.73-4.02%5,981,034
Jun 11, 202627.0028.1726.7327.8527.850.72%5,103,236