SHE:301111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	28.00	28.59	26.67	27.70	27.65	-1.95%	4,777,447
Jun 9, 2026	27.01	28.50	26.80	28.25	28.20	5.41%	5,634,200
Jun 8, 2026	28.45	28.97	26.45	26.80	26.75	-7.20%	7,395,900
Jun 5, 2026	28.85	30.08	28.10	28.88	28.83	0.14%	8,761,889
Jun 4, 2026	28.06	29.28	26.90	28.84	28.79	3.59%	8,125,600
Jun 3, 2026	27.42	28.12	26.00	27.84	27.79	0.40%	7,153,415
Jun 2, 2026	26.93	27.86	26.80	27.73	27.68	3.09%	5,541,784
Jun 1, 2026	26.88	27.48	25.90	26.90	26.85	-1.14%	5,343,137
May 29, 2026	27.82	28.35	26.79	27.21	27.16	-2.12%	6,711,597
May 28, 2026	28.42	29.00	26.88	27.80	27.75	-2.80%	8,482,739
May 27, 2026	27.76	29.33	27.55	28.60	28.55	3.03%	9,374,305
May 26, 2026	28.77	28.86	27.54	27.76	27.71	-1.73%	9,021,058
May 25, 2026	29.68	30.49	27.10	28.25	28.20	-6.24%	16,177,570
May 22, 2026	25.89	30.68	25.68	30.13	30.08	16.33%	17,890,160
May 21, 2026	25.74	26.48	25.41	25.90	25.85	0.62%	8,354,427
May 20, 2026	24.74	25.84	24.66	25.74	25.69	3.29%	8,825,564
May 19, 2026	24.20	27.89	23.91	24.92	24.88	3.92%	6,969,600
May 18, 2026	23.76	24.25	23.30	23.98	23.94	0.38%	4,512,013
May 15, 2026	24.12	24.58	23.35	23.89	23.85	-1.08%	6,554,609
May 14, 2026	24.61	25.26	23.97	24.15	24.11	0.92%	6,931,696
May 13, 2026	23.25	24.48	23.02	23.93	23.89	3.15%	8,114,445
May 12, 2026	23.30	24.01	22.90	23.20	23.16	-0.30%	8,591,538
May 11, 2026	22.48	23.30	22.46	23.27	23.23	3.15%	11,035,460
May 8, 2026	20.44	23.20	20.44	22.56	22.52	10.43%	22,330,610
May 7, 2026	20.21	20.77	20.01	20.43	20.39	1.04%	3,617,100
May 6, 2026	19.83	20.38	19.71	20.22	20.18	1.61%	3,711,400
Apr 30, 2026	19.80	20.05	19.41	19.90	19.86	1.32%	4,954,318
Apr 29, 2026	18.88	20.40	18.70	19.64	19.60	5.03%	10,420,280
Apr 28, 2026	18.86	19.13	18.57	18.70	18.67	-1.58%	3,324,900
Apr 27, 2026	18.95	19.14	18.40	19.00	18.97	0.85%	3,437,900
Apr 24, 2026	18.70	19.00	18.50	18.84	18.81	-0.32%	2,594,600
Apr 23, 2026	19.56	19.56	18.83	18.90	18.87	-2.78%	3,716,197
Apr 22, 2026	18.97	19.68	18.78	19.44	19.40	2.32%	5,411,257
Apr 21, 2026	19.21	19.34	18.73	19.00	18.97	-1.09%	3,557,057
Apr 20, 2026	19.03	19.22	18.88	19.21	19.18	0.52%	3,549,420
Apr 17, 2026	19.23	19.25	18.76	19.11	19.08	-1.60%	5,882,600
Apr 16, 2026	19.62	19.79	19.27	19.42	19.38	-1.27%	6,165,906
Apr 15, 2026	19.52	20.16	19.40	19.67	19.63	1.34%	9,314,384
Apr 14, 2026	19.56	19.78	19.00	19.41	19.37	-0.72%	6,542,659
Apr 13, 2026	19.49	19.68	19.01	19.55	19.51	-2.64%	8,499,831
Apr 10, 2026	20.80	20.90	19.92	20.08	20.04	-3.46%	14,558,930
Apr 9, 2026	19.72	22.86	19.72	20.80	20.76	4.79%	20,025,960
Apr 8, 2026	19.82	20.02	19.46	19.85	19.81	2.27%	4,042,557
Apr 7, 2026	19.52	19.81	18.83	19.41	19.37	1.41%	3,472,800
Apr 3, 2026	19.66	19.89	19.11	19.14	19.11	-2.69%	4,146,096
Apr 2, 2026	19.75	20.35	19.56	19.67	19.63	-0.51%	5,094,298
Apr 1, 2026	19.10	19.77	18.87	19.77	19.73	4.60%	4,448,600
Mar 31, 2026	19.06	19.60	18.88	18.90	18.87	-1.00%	2,855,000
Mar 30, 2026	18.77	19.79	18.77	19.09	19.06	0.47%	3,226,000
Mar 27, 2026	18.16	19.00	18.03	19.00	18.97	3.60%	3,042,641