Skip to main content
logo
Guangdong Lifestrong Pharmacy Co., Ltd. (SHE:301111)
China flag China · Delayed Price · Currency is CNY
16.62
-1.10 (-6.21%)
Jul 30, 2026, 3:04 PM CST

SHE:301111 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202617.6317.9316.5516.6216.62-6.21%4,547,200
Jul 29, 202617.8218.2317.2517.7217.72-1.56%4,706,500
Jul 28, 202618.5019.5017.6518.0018.00-2.70%5,233,002
Jul 27, 202617.3818.6217.1118.5018.506.44%5,255,200
Jul 24, 202617.8018.2917.1817.3817.38-2.69%3,404,900
Jul 23, 202617.7218.3517.2617.8617.861.30%3,922,357
Jul 22, 202617.7618.4917.3517.6317.63-1.12%4,352,630
Jul 21, 202617.3717.9615.6517.8317.831.60%7,461,866
Jul 20, 202619.3019.4817.2617.5517.55-9.02%6,726,300
Jul 17, 202621.6521.8819.1819.2919.29-12.08%6,410,900
Jul 16, 202621.4522.2820.9421.9421.940.41%5,350,999
Jul 15, 202621.3922.5821.2121.8521.850.92%6,719,700
Jul 14, 202621.2322.1020.6021.6521.650.89%6,471,670
Jul 13, 202622.7023.1821.1821.4621.46-5.67%7,105,802
Jul 10, 202622.8023.4722.2122.7522.750.35%4,208,000
Jul 9, 202622.1223.0021.4022.6722.672.53%4,340,985
Jul 8, 202622.7423.0822.0522.1122.11-2.77%4,294,500
Jul 7, 202624.3724.3722.5022.7422.74-6.92%7,197,271
Jul 6, 202626.0226.3824.3824.4324.43-6.51%6,890,492
Jul 3, 202626.5828.2026.0626.1326.13-1.69%7,999,013
Jul 2, 202626.3628.0026.0026.5826.58-0.15%8,220,826
Jul 1, 202625.6926.9624.4526.6226.622.86%11,312,161
Jun 30, 202627.8527.9125.1725.8825.88-7.57%11,702,101
Jun 29, 202626.4628.7326.3028.0028.006.91%12,189,800
Jun 26, 202629.5430.6526.0626.1926.19-13.13%15,280,676
Jun 25, 202627.0930.9627.0930.1530.1510.00%15,508,053
Jun 24, 202628.4129.2226.9127.4127.41-5.52%11,741,766
Jun 23, 202627.1230.5026.3129.0129.018.45%16,420,650
Jun 22, 202627.5027.9026.0026.7526.75-4.29%10,648,239
Jun 18, 202631.0131.2926.7527.9527.95-7.79%19,768,676
Jun 17, 202625.0130.3125.0030.3130.3119.99%11,808,694
Jun 16, 202625.4525.5923.8125.2625.26-1.64%9,605,574
Jun 15, 202626.8027.2425.0925.6825.68-3.93%11,366,590
Jun 12, 202627.9028.6026.6126.7326.73-4.02%5,981,034
Jun 11, 202627.0028.1726.7327.8527.850.72%5,103,236
Jun 10, 202628.0028.5926.6727.7027.65-1.95%4,777,447
Jun 9, 202627.0128.5026.8028.2528.205.41%5,634,200
Jun 8, 202628.4528.9726.4526.8026.75-7.20%7,395,900
Jun 5, 202628.8530.0828.1028.8828.830.14%8,761,889
Jun 4, 202628.0629.2826.9028.8428.793.59%8,125,600
Jun 3, 202627.4228.1226.0027.8427.790.40%7,153,415
Jun 2, 202626.9327.8626.8027.7327.683.09%5,541,784
Jun 1, 202626.8827.4825.9026.9026.85-1.14%5,343,137
May 29, 202627.8228.3526.7927.2127.16-2.12%6,711,597
May 28, 202628.4229.0026.8827.8027.75-2.80%8,482,739
May 27, 202627.7629.3327.5528.6028.553.03%9,374,305
May 26, 202628.7728.8627.5427.7627.71-1.73%9,021,058
May 25, 202629.6830.4927.1028.2528.20-6.24%16,177,570
May 22, 202625.8930.6825.6830.1330.0816.33%17,890,160
May 21, 202625.7426.4825.4125.9025.850.62%8,354,427