SHE:301111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	23.76	26.48	23.76	25.88	-	0.54%	6,487,627
May 20, 2026	24.74	25.84	24.66	25.74	25.74	3.29%	8,825,564
May 19, 2026	24.20	27.89	23.91	24.92	24.92	3.92%	6,969,600
May 18, 2026	23.76	24.25	23.30	23.98	23.98	0.38%	4,512,013
May 15, 2026	24.12	24.58	23.35	23.89	23.89	-1.08%	6,554,609
May 14, 2026	24.61	25.26	23.97	24.15	24.15	0.92%	6,931,696
May 13, 2026	23.25	24.48	23.02	23.93	23.93	3.15%	8,114,445
May 12, 2026	23.30	24.01	22.90	23.20	23.20	-0.30%	8,591,538
May 11, 2026	22.48	23.30	22.46	23.27	23.27	3.15%	11,035,460
May 8, 2026	20.44	23.20	20.44	22.56	22.56	10.43%	22,330,610
May 7, 2026	20.21	20.77	20.01	20.43	20.43	1.04%	3,617,100
May 6, 2026	19.83	20.38	19.71	20.22	20.22	1.61%	3,711,400
Apr 30, 2026	19.80	20.05	19.41	19.90	19.90	1.32%	4,954,318
Apr 29, 2026	18.88	20.40	18.70	19.64	19.64	5.03%	10,420,280
Apr 28, 2026	18.86	19.13	18.57	18.70	18.70	-1.58%	3,324,900
Apr 27, 2026	18.95	19.14	18.40	19.00	19.00	0.85%	3,437,900
Apr 24, 2026	18.70	19.00	18.50	18.84	18.84	-0.32%	2,594,600
Apr 23, 2026	19.56	19.56	18.83	18.90	18.90	-2.78%	3,716,197
Apr 22, 2026	18.97	19.68	18.78	19.44	19.44	2.32%	5,411,257
Apr 21, 2026	19.21	19.34	18.73	19.00	19.00	-1.09%	3,557,057
Apr 20, 2026	19.03	19.22	18.88	19.21	19.21	0.52%	3,549,420
Apr 17, 2026	19.23	19.25	18.76	19.11	19.11	-1.60%	5,882,600
Apr 16, 2026	19.62	19.79	19.27	19.42	19.42	-1.27%	6,165,906
Apr 15, 2026	19.52	20.16	19.40	19.67	19.67	1.34%	9,314,384
Apr 14, 2026	19.56	19.78	19.00	19.41	19.41	-0.72%	6,542,659
Apr 13, 2026	19.49	19.68	19.01	19.55	19.55	-2.64%	8,499,831
Apr 10, 2026	20.80	20.90	19.92	20.08	20.08	-3.46%	14,558,930
Apr 9, 2026	19.72	22.86	19.72	20.80	20.80	4.79%	20,025,960
Apr 8, 2026	19.82	20.02	19.46	19.85	19.85	2.27%	4,042,557
Apr 7, 2026	19.52	19.81	18.83	19.41	19.41	1.41%	3,472,800
Apr 3, 2026	19.66	19.89	19.11	19.14	19.14	-2.69%	4,146,096
Apr 2, 2026	19.75	20.35	19.56	19.67	19.67	-0.51%	5,094,298
Apr 1, 2026	19.10	19.77	18.87	19.77	19.77	4.60%	4,448,600
Mar 31, 2026	19.06	19.60	18.88	18.90	18.90	-1.00%	2,855,000
Mar 30, 2026	18.77	19.79	18.77	19.09	19.09	0.47%	3,226,000
Mar 27, 2026	18.16	19.00	18.03	19.00	19.00	3.60%	3,042,641
Mar 26, 2026	18.67	18.89	18.18	18.34	18.34	-1.77%	2,324,800
Mar 25, 2026	18.60	18.90	18.49	18.67	18.67	0.38%	2,744,776
Mar 24, 2026	17.98	18.66	17.87	18.60	18.60	5.50%	3,844,365
Mar 23, 2026	18.00	18.60	17.48	17.63	17.63	-6.32%	4,106,394
Mar 20, 2026	19.56	19.61	18.80	18.82	18.82	-2.79%	2,843,160
Mar 19, 2026	19.77	19.80	19.23	19.36	19.36	-2.52%	2,396,164
Mar 18, 2026	19.63	19.88	19.37	19.86	19.86	1.53%	2,281,379
Mar 17, 2026	20.04	20.17	19.49	19.56	19.56	-2.25%	2,752,428
Mar 16, 2026	19.90	20.27	19.75	20.01	20.01	0.60%	2,818,881
Mar 13, 2026	20.16	20.32	19.73	19.89	19.89	-2.16%	4,509,500
Mar 12, 2026	21.24	21.24	20.26	20.33	20.33	-4.33%	5,171,747
Mar 11, 2026	21.40	21.56	21.10	21.25	21.25	-0.70%	3,457,268
Mar 10, 2026	20.95	21.43	20.89	21.40	21.40	2.49%	3,637,800
Mar 9, 2026	20.80	21.26	20.60	20.88	20.88	-1.37%	4,065,791