SHE:301112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.30	33.30	32.35	32.60	32.60	0.31%	762,000
Mar 31, 2026	32.48	32.92	32.25	32.50	32.50	0.43%	808,349
Mar 30, 2026	31.96	32.67	31.91	32.36	32.36	-0.28%	537,800
Mar 27, 2026	32.08	32.50	31.68	32.45	32.45	1.15%	639,749
Mar 26, 2026	32.97	33.18	31.91	32.08	32.08	-2.25%	684,556
Mar 25, 2026	32.50	33.06	32.23	32.82	32.82	1.99%	688,400
Mar 24, 2026	31.59	32.22	31.05	32.18	32.18	4.21%	1,048,500
Mar 23, 2026	32.55	32.55	30.66	30.88	30.88	-6.28%	1,409,000
Mar 20, 2026	33.99	34.25	32.95	32.95	32.95	-2.74%	929,967
Mar 19, 2026	34.93	34.93	33.78	33.88	33.88	-3.50%	741,422
Mar 18, 2026	34.93	35.15	34.44	35.11	35.11	1.39%	460,200
Mar 17, 2026	35.76	35.82	34.62	34.63	34.63	-2.70%	780,900
Mar 16, 2026	35.41	35.60	35.23	35.59	35.59	-0.06%	609,100
Mar 13, 2026	35.75	36.29	35.55	35.61	35.61	-0.70%	591,650
Mar 12, 2026	36.10	36.94	35.80	35.86	35.86	-0.72%	1,058,100
Mar 11, 2026	36.28	36.56	35.84	36.12	36.12	-0.44%	767,200
Mar 10, 2026	35.25	36.35	35.25	36.28	36.28	3.98%	1,171,900
Mar 9, 2026	35.40	35.42	34.50	34.89	34.89	-2.30%	1,193,900
Mar 6, 2026	35.27	35.94	34.96	35.71	35.71	1.25%	709,700
Mar 5, 2026	35.59	35.97	35.11	35.27	35.27	1.06%	980,200
Mar 4, 2026	34.84	35.58	34.60	34.90	34.90	-1.08%	1,298,273
Mar 3, 2026	36.81	36.98	35.27	35.28	35.28	-3.69%	1,385,378
Mar 2, 2026	38.00	38.00	36.42	36.63	36.63	-3.98%	1,670,027
Feb 27, 2026	38.00	38.27	37.48	38.15	38.15	0.71%	939,621
Feb 26, 2026	37.88	37.97	37.44	37.88	37.88	-0.13%	711,600
Feb 25, 2026	37.56	38.20	37.56	37.93	37.93	0.45%	584,173
Feb 24, 2026	38.60	38.60	37.70	37.76	37.76	-0.89%	853,400
Feb 13, 2026	37.70	38.50	37.70	38.10	38.10	0.53%	747,219
Feb 12, 2026	38.09	38.34	37.89	37.90	37.90	-0.63%	830,797
Feb 11, 2026	38.10	38.21	37.83	38.14	38.14	0.10%	686,900
Feb 10, 2026	38.60	38.66	38.04	38.10	38.10	-1.30%	862,369
Feb 9, 2026	38.25	39.07	38.00	38.60	38.60	1.15%	1,067,253
Feb 6, 2026	36.46	39.00	36.23	38.16	38.16	4.12%	2,398,510
Feb 5, 2026	37.16	37.43	36.62	36.65	36.65	-1.43%	1,125,600
Feb 4, 2026	37.56	37.67	36.85	37.18	37.18	-0.91%	951,000
Feb 3, 2026	37.54	37.76	37.00	37.52	37.52	1.27%	1,414,240
Feb 2, 2026	38.29	38.31	37.00	37.05	37.05	-4.14%	1,646,000
Jan 30, 2026	38.50	38.76	37.77	38.65	38.65	0.29%	1,566,045
Jan 29, 2026	39.43	39.74	38.48	38.54	38.54	-1.88%	1,374,100
Jan 28, 2026	40.00	40.10	39.18	39.28	39.28	-1.92%	1,678,800
Jan 27, 2026	40.38	40.38	38.23	40.05	40.05	-0.82%	2,774,400
Jan 26, 2026	41.79	42.46	39.88	40.38	40.38	-3.81%	2,452,298
Jan 23, 2026	41.81	42.49	41.52	41.98	41.98	0.67%	2,381,984
Jan 22, 2026	41.34	43.28	41.15	41.70	41.70	0.77%	3,321,618
Jan 21, 2026	40.50	41.79	39.88	41.38	41.38	2.55%	2,575,286
Jan 20, 2026	40.81	41.05	39.81	40.35	40.35	-0.86%	1,664,750
Jan 19, 2026	41.33	41.33	40.57	40.70	40.70	-1.62%	1,864,300
Jan 16, 2026	39.78	42.07	39.45	41.37	41.37	4.10%	3,535,957
Jan 15, 2026	40.25	40.25	39.32	39.74	39.74	-1.24%	1,997,500
Jan 14, 2026	40.61	41.27	39.69	40.24	40.24	-0.89%	3,156,197