SHE:301112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	41.81	41.81	39.21	39.39	-	-1.65%	1,095,500
Jan 27, 2026	40.38	40.38	38.23	40.05	40.05	-0.82%	2,774,400
Jan 26, 2026	41.79	42.46	39.88	40.38	40.38	-3.81%	2,452,298
Jan 23, 2026	41.81	42.49	41.52	41.98	41.98	0.67%	2,381,984
Jan 22, 2026	41.34	43.28	41.15	41.70	41.70	0.77%	3,321,618
Jan 21, 2026	40.50	41.79	39.88	41.38	41.38	2.55%	2,575,286
Jan 20, 2026	40.81	41.05	39.81	40.35	40.35	-0.86%	1,664,750
Jan 19, 2026	41.33	41.33	40.57	40.70	40.70	-1.62%	1,864,300
Jan 16, 2026	39.78	42.07	39.45	41.37	41.37	4.10%	3,535,957
Jan 15, 2026	40.25	40.25	39.32	39.74	39.74	-1.24%	1,997,500
Jan 14, 2026	40.61	41.27	39.69	40.24	40.24	-0.89%	3,156,197
Jan 13, 2026	43.00	43.23	40.51	40.60	40.60	-5.49%	4,408,097
Jan 12, 2026	42.99	43.50	42.11	42.96	42.96	0.59%	4,099,720
Jan 9, 2026	40.60	44.04	40.22	42.71	42.71	6.24%	7,363,306
Jan 8, 2026	39.56	40.60	39.25	40.20	40.20	1.67%	2,774,413
Jan 7, 2026	39.58	39.87	39.15	39.54	39.54	-0.10%	1,618,230
Jan 6, 2026	39.80	40.29	39.30	39.58	39.58	-0.55%	2,303,180
Jan 5, 2026	39.39	39.99	39.06	39.80	39.80	1.04%	2,037,331
Dec 31, 2025	39.02	39.68	38.80	39.39	39.39	0.10%	1,598,521
Dec 30, 2025	38.67	39.52	38.38	39.35	39.35	0.95%	1,968,984
Dec 29, 2025	38.81	39.78	38.40	38.98	38.98	1.19%	1,967,250
Dec 26, 2025	38.92	39.14	38.20	38.52	38.52	-1.03%	1,844,630
Dec 25, 2025	38.98	38.98	38.28	38.92	38.92	1.30%	1,469,847
Dec 24, 2025	38.33	38.82	37.89	38.42	38.42	0.97%	1,433,054
Dec 23, 2025	38.83	38.83	37.76	38.05	38.05	-1.50%	1,330,800
Dec 22, 2025	39.16	39.28	38.51	38.63	38.63	-1.15%	1,960,700
Dec 19, 2025	38.17	39.30	38.04	39.08	39.08	2.41%	2,118,800
Dec 18, 2025	38.20	38.80	37.82	38.16	38.16	-0.63%	2,291,200
Dec 17, 2025	38.40	38.68	36.77	38.40	38.40	-0.47%	2,836,200
Dec 16, 2025	38.30	39.50	37.79	38.58	38.58	1.50%	3,012,444
Dec 15, 2025	36.93	38.80	36.66	38.01	38.01	1.90%	2,425,794
Dec 12, 2025	36.90	37.56	36.47	37.30	37.30	1.25%	1,345,300
Dec 11, 2025	37.77	37.77	36.80	36.84	36.84	-1.68%	1,146,400
Dec 10, 2025	37.77	37.77	36.95	37.47	37.47	0.43%	1,129,100
Dec 9, 2025	37.79	37.88	37.31	37.31	37.31	-1.30%	954,900
Dec 8, 2025	37.60	38.06	37.30	37.80	37.80	1.34%	1,381,994
Dec 5, 2025	36.65	37.33	36.07	37.30	37.30	1.77%	1,291,195
Dec 4, 2025	37.09	37.26	36.34	36.65	36.65	-0.41%	1,029,854
Dec 3, 2025	37.70	37.70	36.66	36.80	36.80	-1.68%	1,198,350
Dec 2, 2025	37.37	38.14	37.36	37.43	37.43	-0.37%	1,313,150
Dec 1, 2025	37.80	37.93	37.37	37.57	37.57	0.54%	1,245,450
Nov 28, 2025	37.03	37.45	36.77	37.37	37.37	0.51%	995,050
Nov 27, 2025	37.07	37.30	36.74	37.18	37.18	0.95%	945,361
Nov 26, 2025	37.60	37.60	36.65	36.83	36.83	-0.73%	1,448,550
Nov 25, 2025	37.37	37.79	37.00	37.10	37.10	1.06%	1,809,300
Nov 24, 2025	36.13	36.81	35.72	36.71	36.71	2.54%	1,421,050
Nov 21, 2025	36.69	37.00	35.61	35.80	35.80	-3.14%	1,989,900
Nov 20, 2025	37.51	37.66	36.70	36.96	36.96	-0.91%	1,358,401
Nov 19, 2025	38.75	38.89	37.14	37.30	37.30	-3.77%	2,175,300
Nov 18, 2025	39.47	39.48	38.50	38.76	38.76	-1.50%	1,517,250