SHE:301112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.50	31.50	29.33	29.54	-	-4.00%	871,500
Sep 10, 2026	31.41	31.49	30.18	30.77	30.77	-2.50%	1,107,073
Sep 9, 2026	32.20	32.20	31.23	31.56	31.56	-0.69%	998,200
Sep 8, 2026	30.41	32.02	30.07	31.78	31.78	4.06%	1,640,684
Sep 7, 2026	30.39	30.86	30.33	30.54	30.54	0.49%	528,000
Sep 4, 2026	31.50	31.50	30.19	30.39	30.39	-1.75%	624,200
Sep 3, 2026	30.91	31.40	30.76	30.93	30.93	-	937,251
Sep 2, 2026	30.26	31.20	29.71	30.93	30.93	1.61%	974,700
Sep 1, 2026	31.49	31.49	30.40	30.44	30.44	-2.65%	897,326
Aug 31, 2026	29.61	31.36	29.41	31.27	31.27	4.62%	1,440,606
Aug 28, 2026	30.50	31.12	29.50	29.89	29.89	-2.51%	897,167
Aug 27, 2026	31.08	31.08	30.37	30.66	30.66	0.36%	563,583
Aug 26, 2026	31.42	31.57	30.21	30.55	30.55	-1.20%	581,700
Aug 25, 2026	29.96	31.09	29.74	30.92	30.92	2.59%	920,589
Aug 24, 2026	30.58	30.73	29.60	30.14	30.14	-1.44%	649,745
Aug 21, 2026	30.33	30.75	29.59	30.58	30.58	0.79%	775,800
Aug 20, 2026	30.46	30.83	30.00	30.34	30.34	1.61%	926,500
Aug 19, 2026	32.31	32.69	29.67	29.86	29.86	-8.91%	1,841,100
Aug 18, 2026	31.97	32.80	31.15	32.78	32.78	3.08%	1,633,240
Aug 17, 2026	31.80	31.93	31.09	31.80	31.80	0.47%	986,600
Aug 14, 2026	31.98	32.18	31.23	31.65	31.65	-0.09%	988,200
Aug 13, 2026	32.79	33.28	31.68	31.68	31.68	-3.39%	1,217,700
Aug 12, 2026	32.50	33.80	32.36	32.79	32.79	0.61%	1,479,031
Aug 11, 2026	32.27	32.88	31.28	32.59	32.59	0.84%	1,313,817
Aug 10, 2026	31.95	32.36	31.41	32.32	32.32	1.16%	1,160,300
Aug 7, 2026	31.55	32.18	31.15	31.95	31.95	0.57%	1,323,059
Aug 6, 2026	32.02	32.18	31.33	31.77	31.77	-0.72%	1,474,704
Aug 5, 2026	31.43	32.48	31.40	32.00	32.00	0.95%	1,964,889
Aug 4, 2026	31.10	31.98	30.34	31.70	31.70	1.93%	2,418,451
Aug 3, 2026	30.50	31.69	30.30	31.10	31.10	0.61%	2,282,672
Jul 31, 2026	30.63	31.49	30.01	30.91	30.91	2.11%	3,294,072
Jul 30, 2026	32.88	33.50	29.86	30.27	30.27	-11.49%	5,333,300
Jul 29, 2026	29.00	34.20	28.20	34.20	34.20	20.00%	5,510,429
Jul 28, 2026	27.50	28.98	27.50	28.50	28.50	2.55%	1,882,100
Jul 27, 2026	27.67	27.97	26.99	27.79	27.79	2.66%	1,071,800
Jul 24, 2026	26.57	28.25	26.18	27.07	27.07	0.71%	1,680,428
Jul 23, 2026	27.03	27.20	25.96	26.88	26.88	-0.81%	1,705,730
Jul 22, 2026	26.60	27.40	25.15	27.10	27.10	1.23%	2,012,300
Jul 21, 2026	26.27	27.16	24.18	26.77	26.77	2.96%	1,748,530
Jul 20, 2026	29.00	29.00	25.51	26.00	26.00	-9.03%	2,279,688
Jul 17, 2026	30.99	31.00	28.28	28.58	28.58	-7.81%	1,479,600
Jul 16, 2026	30.91	31.53	30.21	31.00	31.00	-0.45%	1,045,300
Jul 15, 2026	32.20	32.20	30.70	31.14	31.14	-1.64%	1,219,347
Jul 14, 2026	31.63	32.37	30.60	31.66	31.66	0.03%	2,006,800
Jul 13, 2026	34.68	35.00	31.40	31.65	31.65	-8.71%	1,695,000
Jul 10, 2026	33.57	35.96	33.15	34.67	34.67	3.93%	2,219,300
Jul 9, 2026	32.27	33.43	31.40	33.36	33.36	3.76%	1,621,700
Jul 8, 2026	33.02	33.02	31.78	32.15	32.15	-2.72%	1,439,300
Jul 7, 2026	34.70	35.40	32.92	33.05	33.05	-4.78%	2,074,900
Jul 6, 2026	35.28	35.80	34.05	34.71	34.71	-2.25%	2,545,128