SHE:301112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	30.33	30.75	29.59	30.58	30.58	0.79%	775,800
Aug 20, 2026	30.46	30.83	30.00	30.34	30.34	1.61%	926,500
Aug 19, 2026	32.31	32.69	29.67	29.86	29.86	-8.91%	1,841,100
Aug 18, 2026	31.97	32.80	31.15	32.78	32.78	3.08%	1,633,240
Aug 17, 2026	31.80	31.93	31.09	31.80	31.80	0.47%	986,600
Aug 14, 2026	31.98	32.18	31.23	31.65	31.65	-0.09%	988,200
Aug 13, 2026	32.79	33.28	31.68	31.68	31.68	-3.39%	1,217,700
Aug 12, 2026	32.50	33.80	32.36	32.79	32.79	0.61%	1,479,031
Aug 11, 2026	32.27	32.88	31.28	32.59	32.59	0.84%	1,313,817
Aug 10, 2026	31.95	32.36	31.41	32.32	32.32	1.16%	1,160,300
Aug 7, 2026	31.55	32.18	31.15	31.95	31.95	0.57%	1,323,059
Aug 6, 2026	32.02	32.18	31.33	31.77	31.77	-0.72%	1,474,704
Aug 5, 2026	31.43	32.48	31.40	32.00	32.00	0.95%	1,964,889
Aug 4, 2026	31.10	31.98	30.34	31.70	31.70	1.93%	2,418,451
Aug 3, 2026	30.50	31.69	30.30	31.10	31.10	0.61%	2,282,672
Jul 31, 2026	30.63	31.49	30.01	30.91	30.91	2.11%	3,294,072
Jul 30, 2026	32.88	33.50	29.86	30.27	30.27	-11.49%	5,333,300
Jul 29, 2026	29.00	34.20	28.20	34.20	34.20	20.00%	5,510,429
Jul 28, 2026	27.50	28.98	27.50	28.50	28.50	2.55%	1,882,100
Jul 27, 2026	27.67	27.97	26.99	27.79	27.79	2.66%	1,071,800
Jul 24, 2026	26.57	28.25	26.18	27.07	27.07	0.71%	1,680,428
Jul 23, 2026	27.03	27.20	25.96	26.88	26.88	-0.81%	1,705,730
Jul 22, 2026	26.60	27.40	25.15	27.10	27.10	1.23%	2,012,300
Jul 21, 2026	26.27	27.16	24.18	26.77	26.77	2.96%	1,748,530
Jul 20, 2026	29.00	29.00	25.51	26.00	26.00	-9.03%	2,279,688
Jul 17, 2026	30.99	31.00	28.28	28.58	28.58	-7.81%	1,479,600
Jul 16, 2026	30.91	31.53	30.21	31.00	31.00	-0.45%	1,045,300
Jul 15, 2026	32.20	32.20	30.70	31.14	31.14	-1.64%	1,219,347
Jul 14, 2026	31.63	32.37	30.60	31.66	31.66	0.03%	2,006,800
Jul 13, 2026	34.68	35.00	31.40	31.65	31.65	-8.71%	1,695,000
Jul 10, 2026	33.57	35.96	33.15	34.67	34.67	3.93%	2,219,300
Jul 9, 2026	32.27	33.43	31.40	33.36	33.36	3.76%	1,621,700
Jul 8, 2026	33.02	33.02	31.78	32.15	32.15	-2.72%	1,439,300
Jul 7, 2026	34.70	35.40	32.92	33.05	33.05	-4.78%	2,074,900
Jul 6, 2026	35.28	35.80	34.05	34.71	34.71	-2.25%	2,545,128
Jul 3, 2026	34.22	35.92	33.60	35.51	35.51	3.98%	3,056,074
Jul 2, 2026	32.60	35.32	32.05	34.15	34.15	3.93%	3,637,359
Jul 1, 2026	30.07	34.28	30.07	32.86	32.86	8.66%	4,054,276
Jun 30, 2026	28.00	30.43	28.00	30.24	30.24	7.20%	2,082,039
Jun 29, 2026	28.20	28.36	26.80	28.21	28.21	0.89%	1,924,522
Jun 26, 2026	28.18	28.49	27.58	27.96	27.96	-1.24%	917,413
Jun 25, 2026	28.80	28.98	28.03	28.31	28.31	-1.91%	1,272,967
Jun 24, 2026	30.15	30.15	28.23	28.86	28.86	-3.48%	1,609,300
Jun 23, 2026	29.57	30.55	29.50	29.90	29.90	0.57%	1,369,100
Jun 22, 2026	31.00	31.00	28.90	29.73	29.73	-3.85%	1,754,200
Jun 18, 2026	30.60	31.50	30.40	30.92	30.92	0.49%	1,057,600
Jun 17, 2026	31.50	31.51	30.53	30.77	30.77	-2.50%	1,305,902
Jun 16, 2026	30.33	31.96	29.69	31.56	31.56	4.06%	2,050,097
Jun 15, 2026	29.96	30.60	29.51	30.33	30.33	0.90%	1,369,100
Jun 12, 2026	30.81	31.37	29.50	30.06	30.06	-1.70%	1,654,300