SHE:301112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	29.80	30.09	29.00	29.27	29.27	-2.07%	1,214,000
Oct 23, 2026	27.91	30.00	26.83	29.89	29.89	6.45%	1,686,600
Oct 22, 2026	28.80	29.24	28.02	28.08	28.08	-2.36%	716,000
Oct 21, 2026	29.65	29.89	28.67	28.76	28.76	-2.51%	783,400
Oct 20, 2026	27.67	29.88	27.67	29.50	29.50	5.77%	1,150,657
Oct 19, 2026	27.94	28.20	26.97	27.89	27.89	-1.27%	706,365
Oct 16, 2026	27.95	28.73	27.62	28.25	28.25	2.02%	817,465
Oct 15, 2026	28.14	28.48	27.60	27.69	27.69	-4.25%	1,311,900
Oct 14, 2026	27.99	29.11	27.58	28.92	28.92	4.14%	1,327,059
Oct 13, 2026	27.57	28.05	26.51	27.77	27.77	-0.47%	765,700
Oct 12, 2026	28.79	28.79	27.73	27.90	27.90	-1.69%	604,000
Oct 9, 2026	28.85	28.85	27.27	28.38	28.38	-0.49%	1,161,000
Oct 8, 2026	29.31	29.64	28.13	28.52	28.52	-2.46%	823,400
Sep 30, 2026	30.03	30.15	29.20	29.24	29.24	-2.01%	701,200
Sep 29, 2026	29.40	30.09	29.18	29.84	29.84	1.29%	506,300
Sep 28, 2026	30.30	30.30	29.12	29.46	29.46	-2.77%	716,868
Sep 24, 2026	30.79	31.09	30.10	30.30	30.30	-2.38%	552,800
Sep 23, 2026	30.79	31.94	30.41	31.04	31.04	0.68%	1,018,100
Sep 22, 2026	30.70	31.15	30.39	30.83	30.83	1.51%	673,700
Sep 21, 2026	30.01	30.60	29.85	30.37	30.37	1.74%	683,200
Sep 18, 2026	29.89	30.39	29.79	29.85	29.85	0.57%	597,300
Sep 17, 2026	29.80	30.03	29.39	29.68	29.68	-0.40%	472,400
Sep 16, 2026	29.30	30.07	28.89	29.80	29.80	1.57%	627,300
Sep 15, 2026	30.80	30.80	29.00	29.34	29.34	-3.46%	1,001,000
Sep 14, 2026	29.27	30.69	29.12	30.39	30.39	2.88%	743,476
Sep 11, 2026	30.50	30.51	29.33	29.54	29.54	-4.00%	864,900
Sep 10, 2026	31.41	31.49	30.18	30.77	30.77	-2.50%	1,107,073
Sep 9, 2026	32.20	32.20	31.23	31.56	31.56	-0.69%	998,200
Sep 8, 2026	30.41	32.02	30.07	31.78	31.78	4.06%	1,640,684
Sep 7, 2026	30.39	30.86	30.33	30.54	30.54	0.49%	528,000
Sep 4, 2026	31.50	31.50	30.19	30.39	30.39	-1.75%	624,200
Sep 3, 2026	30.91	31.40	30.76	30.93	30.93	-	937,251
Sep 2, 2026	30.26	31.20	29.71	30.93	30.93	1.61%	974,700
Sep 1, 2026	31.49	31.49	30.40	30.44	30.44	-2.65%	897,326
Aug 31, 2026	29.61	31.36	29.41	31.27	31.27	4.62%	1,440,606
Aug 28, 2026	30.50	31.12	29.50	29.89	29.89	-2.51%	897,167
Aug 27, 2026	31.08	31.08	30.37	30.66	30.66	0.36%	563,583
Aug 26, 2026	31.42	31.57	30.21	30.55	30.55	-1.20%	581,700
Aug 25, 2026	29.96	31.09	29.74	30.92	30.92	2.59%	920,589
Aug 24, 2026	30.58	30.73	29.60	30.14	30.14	-1.44%	649,745
Aug 21, 2026	30.33	30.75	29.59	30.58	30.58	0.79%	775,800
Aug 20, 2026	30.46	30.83	30.00	30.34	30.34	1.61%	926,500
Aug 19, 2026	32.31	32.69	29.67	29.86	29.86	-8.91%	1,841,100
Aug 18, 2026	31.97	32.80	31.15	32.78	32.78	3.08%	1,633,240
Aug 17, 2026	31.80	31.93	31.09	31.80	31.80	0.47%	986,600
Aug 14, 2026	31.98	32.18	31.23	31.65	31.65	-0.09%	988,200
Aug 13, 2026	32.79	33.28	31.68	31.68	31.68	-3.39%	1,217,700
Aug 12, 2026	32.50	33.80	32.36	32.79	32.79	0.61%	1,479,031
Aug 11, 2026	32.27	32.88	31.28	32.59	32.59	0.84%	1,313,817
Aug 10, 2026	31.95	32.36	31.41	32.32	32.32	1.16%	1,160,300