SHE:301115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	22.03	22.15	20.91	20.91	20.91	-4.61%	4,893,602
Mar 19, 2026	22.50	22.60	21.78	21.92	21.92	-3.39%	5,341,320
Mar 18, 2026	21.17	22.97	21.09	22.69	22.69	7.84%	8,937,993
Mar 17, 2026	21.79	22.00	20.98	21.04	21.04	-3.00%	4,377,293
Mar 16, 2026	22.53	22.53	21.44	21.69	21.69	-2.60%	6,848,903
Mar 13, 2026	23.33	23.55	22.22	22.27	22.27	-3.93%	10,165,610
Mar 12, 2026	22.96	23.75	22.61	23.18	23.18	0.87%	8,703,123
Mar 11, 2026	22.56	23.19	22.14	22.98	22.98	1.82%	7,838,146
Mar 10, 2026	21.85	22.65	21.72	22.57	22.57	3.91%	6,895,300
Mar 9, 2026	21.21	21.87	20.85	21.72	21.72	1.35%	7,713,740
Mar 6, 2026	20.73	21.43	20.51	21.43	21.43	3.33%	5,991,281
Mar 5, 2026	20.35	20.94	20.24	20.74	20.74	3.44%	4,517,902
Mar 4, 2026	20.01	20.37	19.90	20.05	20.05	-0.74%	4,614,733
Mar 3, 2026	20.52	20.90	20.16	20.20	20.20	-1.66%	7,228,544
Mar 2, 2026	20.32	21.04	20.20	20.54	20.54	-0.96%	7,650,493
Feb 27, 2026	20.17	20.88	19.95	20.74	20.74	2.78%	7,281,943
Feb 26, 2026	20.00	20.18	19.56	20.18	20.18	0.90%	4,760,197
Feb 25, 2026	19.75	20.48	19.71	20.00	20.00	1.42%	5,967,804
Feb 24, 2026	18.73	19.98	18.73	19.72	19.72	5.29%	8,281,209
Feb 13, 2026	18.67	18.94	18.51	18.73	18.73	0.32%	2,800,900
Feb 12, 2026	18.55	18.90	18.51	18.67	18.67	0.27%	2,762,200
Feb 11, 2026	18.44	18.76	18.36	18.62	18.62	1.03%	3,073,624
Feb 10, 2026	18.37	18.85	18.23	18.43	18.43	0.77%	3,855,631
Feb 9, 2026	18.38	18.39	18.14	18.29	18.29	1.27%	3,247,602
Feb 6, 2026	18.10	18.31	18.01	18.06	18.06	-0.22%	2,115,240
Feb 5, 2026	18.39	18.49	18.09	18.10	18.10	-1.09%	2,050,289
Feb 4, 2026	18.60	18.67	18.17	18.30	18.30	-1.29%	2,467,360
Feb 3, 2026	18.66	18.78	18.32	18.54	18.54	0.43%	3,071,700
Feb 2, 2026	18.50	18.80	18.32	18.46	18.46	-1.02%	3,840,566
Jan 30, 2026	18.35	18.79	18.16	18.65	18.65	0.59%	4,837,140
Jan 29, 2026	18.98	19.20	18.45	18.54	18.54	-2.98%	7,798,514
Jan 28, 2026	19.22	19.72	19.05	19.11	19.11	-1.55%	7,766,719
Jan 27, 2026	19.06	19.48	18.54	19.41	19.41	1.68%	6,649,539
Jan 26, 2026	18.75	19.15	18.54	19.09	19.09	1.81%	7,087,065
Jan 23, 2026	18.70	18.85	18.30	18.75	18.75	-	5,294,770
Jan 22, 2026	18.29	18.87	18.22	18.75	18.75	2.35%	5,944,113
Jan 21, 2026	17.82	18.45	17.66	18.32	18.32	2.81%	5,795,165
Jan 20, 2026	17.48	18.19	17.40	17.82	17.82	2.00%	5,837,720
Jan 19, 2026	17.19	17.48	17.09	17.47	17.47	1.22%	3,572,751
Jan 16, 2026	17.22	17.27	17.05	17.26	17.26	0.76%	3,002,556
Jan 15, 2026	17.17	17.27	17.01	17.13	17.13	-0.17%	2,582,997
Jan 14, 2026	16.94	17.38	16.88	17.16	17.16	1.60%	4,897,844
Jan 13, 2026	16.73	17.16	16.65	16.89	16.89	0.54%	3,996,469
Jan 12, 2026	16.53	16.99	16.49	16.80	16.80	2.13%	3,096,155
Jan 9, 2026	16.43	16.56	16.31	16.45	16.45	0.24%	2,036,400
Jan 8, 2026	16.15	16.49	16.12	16.41	16.41	1.11%	2,317,500
Jan 7, 2026	16.15	16.37	16.06	16.23	16.23	0.87%	2,346,100
Jan 6, 2026	16.03	16.20	15.95	16.09	16.09	0.06%	2,017,862
Jan 5, 2026	15.88	16.11	15.80	16.08	16.08	1.71%	3,131,000
Dec 31, 2025	15.83	15.83	15.67	15.81	15.81	0.19%	963,200