SHE:301115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	20.00	20.18	19.56	20.18	20.18	0.90%	4,760,197
Feb 25, 2026	19.75	20.48	19.71	20.00	20.00	1.42%	5,967,804
Feb 24, 2026	18.73	19.98	18.73	19.72	19.72	5.29%	8,281,209
Feb 13, 2026	18.67	18.94	18.51	18.73	18.73	0.32%	2,800,900
Feb 12, 2026	18.55	18.90	18.51	18.67	18.67	0.27%	2,762,200
Feb 11, 2026	18.44	18.76	18.36	18.62	18.62	1.03%	3,073,624
Feb 10, 2026	18.37	18.85	18.23	18.43	18.43	0.77%	3,855,631
Feb 9, 2026	18.38	18.39	18.14	18.29	18.29	1.27%	3,247,602
Feb 6, 2026	18.10	18.31	18.01	18.06	18.06	-0.22%	2,115,240
Feb 5, 2026	18.39	18.49	18.09	18.10	18.10	-1.09%	2,050,289
Feb 4, 2026	18.60	18.67	18.17	18.30	18.30	-1.29%	2,467,360
Feb 3, 2026	18.66	18.78	18.32	18.54	18.54	0.43%	3,071,700
Feb 2, 2026	18.50	18.80	18.32	18.46	18.46	-1.02%	3,840,566
Jan 30, 2026	18.35	18.79	18.16	18.65	18.65	0.59%	4,837,140
Jan 29, 2026	18.98	19.20	18.45	18.54	18.54	-2.98%	7,798,514
Jan 28, 2026	19.22	19.72	19.05	19.11	19.11	-1.55%	7,766,719
Jan 27, 2026	19.06	19.48	18.54	19.41	19.41	1.68%	6,649,539
Jan 26, 2026	18.75	19.15	18.54	19.09	19.09	1.81%	7,087,065
Jan 23, 2026	18.70	18.85	18.30	18.75	18.75	-	5,294,770
Jan 22, 2026	18.29	18.87	18.22	18.75	18.75	2.35%	5,944,113
Jan 21, 2026	17.82	18.45	17.66	18.32	18.32	2.81%	5,795,165
Jan 20, 2026	17.48	18.19	17.40	17.82	17.82	2.00%	5,837,720
Jan 19, 2026	17.19	17.48	17.09	17.47	17.47	1.22%	3,572,751
Jan 16, 2026	17.22	17.27	17.05	17.26	17.26	0.76%	3,002,556
Jan 15, 2026	17.17	17.27	17.01	17.13	17.13	-0.17%	2,582,997
Jan 14, 2026	16.94	17.38	16.88	17.16	17.16	1.60%	4,897,844
Jan 13, 2026	16.73	17.16	16.65	16.89	16.89	0.54%	3,996,469
Jan 12, 2026	16.53	16.99	16.49	16.80	16.80	2.13%	3,096,155
Jan 9, 2026	16.43	16.56	16.31	16.45	16.45	0.24%	2,036,400
Jan 8, 2026	16.15	16.49	16.12	16.41	16.41	1.11%	2,317,500
Jan 7, 2026	16.15	16.37	16.06	16.23	16.23	0.87%	2,346,100
Jan 6, 2026	16.03	16.20	15.95	16.09	16.09	0.06%	2,017,862
Jan 5, 2026	15.88	16.11	15.80	16.08	16.08	1.71%	3,131,000
Dec 31, 2025	15.83	15.83	15.67	15.81	15.81	0.19%	963,200
Dec 30, 2025	15.98	15.98	15.73	15.78	15.78	-1.13%	1,446,113
Dec 29, 2025	15.98	16.05	15.83	15.96	15.96	-0.13%	1,364,800
Dec 26, 2025	16.09	16.24	15.95	15.98	15.98	-0.25%	1,852,384
Dec 25, 2025	15.85	16.04	15.72	16.02	16.02	1.59%	1,510,000
Dec 24, 2025	15.44	15.83	15.40	15.77	15.77	2.14%	1,825,620
Dec 23, 2025	15.66	15.69	15.44	15.44	15.44	-0.77%	1,592,574
Dec 22, 2025	15.55	15.70	15.54	15.56	15.56	0.26%	1,685,737
Dec 19, 2025	15.38	15.54	15.35	15.52	15.52	1.24%	1,494,400
Dec 18, 2025	15.10	15.42	15.05	15.33	15.33	1.19%	1,274,784
Dec 17, 2025	15.15	15.23	15.06	15.15	15.15	-0.07%	1,700,026
Dec 16, 2025	15.23	15.32	15.11	15.16	15.16	-1.04%	1,830,050
Dec 15, 2025	15.24	15.44	15.20	15.32	15.32	-0.26%	1,322,900
Dec 12, 2025	15.48	15.60	15.30	15.36	15.36	-0.58%	1,824,000
Dec 11, 2025	15.73	15.78	15.43	15.45	15.45	-2.03%	1,858,180
Dec 10, 2025	15.85	15.99	15.74	15.77	15.77	-0.88%	1,655,474
Dec 9, 2025	16.02	16.09	15.90	15.91	15.91	-0.69%	1,483,400