SHE:301115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	25.58	27.00	25.03	26.85	26.85	6.97%	6,084,000
May 21, 2026	26.45	26.66	25.06	25.10	25.10	-4.27%	4,323,372
May 20, 2026	25.79	26.77	25.60	26.22	26.22	0.65%	4,533,900
May 19, 2026	24.78	26.99	24.74	26.05	26.05	5.38%	5,984,663
May 18, 2026	25.21	25.56	24.61	24.72	24.72	-1.87%	3,573,798
May 15, 2026	25.24	25.81	24.88	25.19	25.19	-0.40%	5,304,936
May 14, 2026	26.57	26.77	25.29	25.29	25.29	-4.82%	7,646,906
May 13, 2026	26.64	26.98	24.11	26.57	26.57	3.43%	8,574,738
May 12, 2026	25.56	26.00	25.09	25.69	25.69	0.51%	5,059,424
May 11, 2026	25.23	25.89	24.90	25.56	25.56	1.35%	7,448,508
May 8, 2026	24.18	25.38	23.88	25.22	25.22	6.28%	8,378,937
May 7, 2026	23.28	23.98	22.91	23.73	23.73	3.17%	7,733,010
May 6, 2026	21.69	23.49	21.48	23.00	23.00	9.16%	11,303,390
Apr 30, 2026	20.19	21.37	19.93	21.07	21.07	4.20%	5,960,831
Apr 29, 2026	19.30	20.48	19.15	20.22	20.22	4.50%	6,189,530
Apr 28, 2026	18.90	20.27	18.84	19.35	19.35	-7.19%	9,129,040
Apr 27, 2026	21.20	21.50	20.77	20.85	20.85	-1.84%	3,663,500
Apr 24, 2026	20.78	21.40	20.31	21.24	21.24	2.26%	3,918,800
Apr 23, 2026	20.86	20.97	20.24	20.77	20.77	0.05%	2,922,800
Apr 22, 2026	20.82	21.08	20.64	20.76	20.76	-1.00%	2,420,800
Apr 21, 2026	21.49	21.49	20.85	20.97	20.97	-2.10%	2,794,312
Apr 20, 2026	21.41	21.80	21.24	21.42	21.42	0.09%	3,419,500
Apr 17, 2026	20.89	21.85	20.77	21.40	21.40	2.74%	4,591,300
Apr 16, 2026	20.50	20.97	20.30	20.83	20.83	1.71%	2,524,001
Apr 15, 2026	20.62	20.72	20.43	20.48	20.48	-0.68%	1,459,150
Apr 14, 2026	20.75	20.75	20.27	20.62	20.62	1.08%	2,243,632
Apr 13, 2026	20.85	20.86	20.22	20.40	20.40	-2.67%	3,188,980
Apr 10, 2026	21.39	21.39	20.85	20.96	20.96	-0.38%	2,076,901
Apr 9, 2026	21.22	21.55	20.82	21.04	21.04	-1.59%	2,874,502
Apr 8, 2026	20.75	21.80	20.56	21.38	21.38	5.16%	4,616,411
Apr 7, 2026	19.97	20.73	19.42	20.33	20.33	4.42%	4,640,761
Apr 3, 2026	20.08	20.19	19.30	19.47	19.47	-2.94%	3,148,843
Apr 2, 2026	20.61	20.70	19.87	20.06	20.06	-2.67%	2,850,850
Apr 1, 2026	20.53	20.76	20.30	20.61	20.61	2.90%	3,664,009
Mar 31, 2026	20.45	20.78	20.03	20.03	20.03	-2.10%	3,022,150
Mar 30, 2026	20.37	20.88	20.21	20.46	20.46	-1.40%	3,078,440
Mar 27, 2026	20.92	21.07	20.62	20.75	20.75	-1.75%	2,972,100
Mar 26, 2026	21.71	21.71	20.80	21.12	21.12	-1.86%	2,711,871
Mar 25, 2026	21.80	22.11	21.34	21.52	21.52	-0.74%	3,887,400
Mar 24, 2026	20.78	21.79	20.35	21.68	21.68	7.27%	5,982,200
Mar 23, 2026	20.64	21.44	20.12	20.21	20.21	-3.35%	6,777,151
Mar 20, 2026	22.03	22.15	20.91	20.91	20.91	-4.61%	4,893,602
Mar 19, 2026	22.50	22.60	21.78	21.92	21.92	-3.39%	5,341,320
Mar 18, 2026	21.17	22.97	21.09	22.69	22.69	7.84%	8,937,993
Mar 17, 2026	21.79	22.00	20.98	21.04	21.04	-3.00%	4,377,293
Mar 16, 2026	22.53	22.53	21.44	21.69	21.69	-2.60%	6,848,903
Mar 13, 2026	23.33	23.55	22.22	22.27	22.27	-3.93%	10,165,610
Mar 12, 2026	22.96	23.75	22.61	23.18	23.18	0.87%	8,703,123
Mar 11, 2026	22.56	23.19	22.14	22.98	22.98	1.82%	7,837,946
Mar 10, 2026	21.85	22.65	21.72	22.57	22.57	3.91%	6,895,300