SHE:301115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	26.91	28.38	26.91	28.19	28.19	4.02%	3,622,600
Nov 10, 2026	26.21	27.50	26.21	27.10	27.10	5.45%	3,807,700
Nov 9, 2026	26.34	26.65	25.60	25.70	25.70	-0.19%	2,634,000
Nov 6, 2026	25.11	26.71	24.25	25.75	25.75	-1.68%	4,279,000
Nov 5, 2026	25.30	27.18	25.20	26.19	26.19	2.83%	3,796,100
Nov 4, 2026	23.40	25.60	22.98	25.47	25.47	9.22%	4,987,069
Nov 3, 2026	24.65	24.91	23.20	23.32	23.32	-6.46%	4,110,018
Nov 2, 2026	25.43	25.50	24.15	24.93	24.93	-0.24%	3,559,393
Oct 30, 2026	25.57	27.09	24.73	24.99	24.99	-5.05%	3,662,880
Oct 29, 2026	27.87	27.92	26.16	26.32	26.32	-4.60%	2,553,600
Oct 28, 2026	27.01	28.00	26.85	27.59	27.59	2.72%	2,670,591
Oct 27, 2026	28.85	29.16	26.76	26.86	26.86	-6.02%	3,490,300
Oct 26, 2026	27.57	29.79	27.57	28.58	28.58	2.11%	4,625,800
Oct 23, 2026	26.96	28.33	24.70	27.99	27.99	1.63%	4,712,800
Oct 22, 2026	28.97	28.98	27.17	27.54	27.54	-3.44%	2,696,200
Oct 21, 2026	28.19	28.83	27.92	28.52	28.52	1.93%	2,461,802
Oct 20, 2026	27.00	28.37	26.16	27.98	27.98	3.67%	3,254,102
Oct 19, 2026	27.01	27.27	25.33	26.99	26.99	-2.21%	4,197,789
Oct 16, 2026	29.21	29.40	26.96	27.60	27.60	-3.33%	4,939,850
Oct 15, 2026	28.30	29.17	27.22	28.55	28.55	-3.51%	5,279,570
Oct 14, 2026	31.38	32.20	29.59	29.59	29.59	-6.48%	4,347,007
Oct 13, 2026	30.72	31.95	29.80	31.64	31.64	1.97%	3,888,100
Oct 12, 2026	33.29	33.32	30.77	31.03	31.03	-6.70%	6,600,318
Oct 9, 2026	34.23	34.23	29.69	33.26	33.26	-4.56%	8,984,099
Oct 8, 2026	33.75	35.17	32.95	34.85	34.85	3.97%	5,889,691
Sep 30, 2026	34.46	35.00	33.41	33.52	33.52	-2.64%	5,126,845
Sep 29, 2026	33.56	35.58	33.56	34.43	34.43	1.56%	6,281,774
Sep 28, 2026	38.00	38.30	32.66	33.90	33.90	-11.67%	12,130,511
Sep 24, 2026	38.70	38.83	36.51	38.38	38.38	-0.83%	8,765,384
Sep 23, 2026	36.00	38.99	35.18	38.70	38.70	8.68%	12,179,234
Sep 22, 2026	35.89	37.00	35.08	35.61	35.61	0.74%	8,738,116
Sep 21, 2026	32.92	35.56	32.22	35.35	35.35	7.06%	9,610,951
Sep 18, 2026	31.40	33.46	31.40	33.02	33.02	5.29%	7,428,330
Sep 17, 2026	31.63	32.22	31.21	31.36	31.36	-0.98%	4,247,453
Sep 16, 2026	30.30	31.80	29.55	31.67	31.67	4.38%	5,875,766
Sep 15, 2026	29.96	30.94	29.76	30.34	30.34	0.13%	3,732,800
Sep 14, 2026	28.29	30.82	28.25	30.30	30.30	6.06%	5,162,700
Sep 11, 2026	29.30	29.50	27.71	28.57	28.57	-3.80%	4,391,973
Sep 10, 2026	30.45	31.30	29.61	29.70	29.70	-3.35%	4,809,513
Sep 9, 2026	29.51	31.50	29.24	30.73	30.73	4.56%	6,010,523
Sep 8, 2026	29.56	29.95	29.06	29.39	29.39	-0.54%	3,467,661
Sep 7, 2026	29.47	30.26	29.11	29.55	29.55	1.20%	3,859,225
Sep 4, 2026	30.68	31.16	28.81	29.20	29.20	-4.42%	5,552,900
Sep 3, 2026	31.33	31.34	28.81	30.55	30.55	-1.58%	8,400,887
Sep 2, 2026	30.79	31.36	30.11	31.04	31.04	0.06%	4,049,245
Sep 1, 2026	30.71	31.35	30.04	31.02	31.02	0.13%	5,103,172
Aug 31, 2026	28.40	31.20	28.10	30.98	30.98	7.35%	6,282,107
Aug 28, 2026	29.88	30.38	28.73	28.86	28.86	-2.63%	4,781,200
Aug 27, 2026	28.59	29.82	28.46	29.64	29.64	3.06%	4,599,000
Aug 26, 2026	28.66	29.88	28.25	28.76	28.76	1.88%	6,177,261