SHE:301115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	35.57	35.99	33.68	34.10	34.10	-3.32%	4,935,730
Jul 1, 2026	35.06	36.36	34.00	35.27	35.27	0.60%	6,301,067
Jun 30, 2026	31.60	35.41	30.80	35.06	35.06	12.30%	8,325,775
Jun 29, 2026	31.12	32.48	30.62	31.22	31.22	0.03%	5,443,581
Jun 26, 2026	30.99	33.72	30.59	31.21	31.21	1.83%	7,773,434
Jun 25, 2026	32.98	32.98	30.20	30.65	30.65	-6.33%	6,687,075
Jun 24, 2026	31.00	32.88	30.82	32.72	32.72	5.24%	4,795,423
Jun 23, 2026	31.42	32.43	30.89	31.09	31.09	-1.05%	3,852,538
Jun 22, 2026	32.92	32.92	30.71	31.42	31.42	-3.02%	5,371,931
Jun 18, 2026	32.85	33.02	31.70	32.40	32.40	-2.11%	4,293,080
Jun 17, 2026	32.98	33.57	32.63	33.10	33.10	-0.48%	4,323,841
Jun 16, 2026	32.88	34.51	32.50	33.26	33.26	0.06%	6,031,290
Jun 15, 2026	30.88	33.37	30.51	33.24	33.24	9.16%	6,176,643
Jun 12, 2026	31.04	31.75	30.00	30.45	30.45	-0.43%	4,630,659
Jun 11, 2026	31.86	31.99	29.50	30.58	30.58	-4.79%	6,343,844
Jun 10, 2026	32.40	32.73	31.70	32.12	32.12	-0.96%	4,959,718
Jun 9, 2026	32.90	33.35	31.68	32.43	32.43	-0.70%	5,274,048
Jun 8, 2026	32.24	33.96	31.36	32.66	32.66	-3.86%	6,965,677
Jun 5, 2026	35.00	35.00	33.41	34.09	33.97	-0.03%	9,842,553
Jun 4, 2026	33.50	35.18	33.16	34.10	33.98	0.47%	14,118,550
Jun 3, 2026	28.49	33.94	28.49	33.94	33.82	20.01%	7,695,633
Jun 2, 2026	29.35	29.44	27.80	28.28	28.18	-2.65%	5,612,820
Jun 1, 2026	30.28	30.97	28.88	29.05	28.95	-3.13%	6,520,167
May 29, 2026	32.00	32.48	29.20	29.99	29.88	-7.92%	10,476,030
May 28, 2026	32.22	32.89	31.02	32.57	32.46	1.84%	6,681,469
May 27, 2026	31.55	32.66	31.50	31.98	31.87	3.16%	7,743,877
May 26, 2026	30.64	31.11	29.80	31.00	30.89	3.13%	8,990,382
May 25, 2026	26.98	30.30	26.18	30.06	29.95	11.96%	13,866,480
May 22, 2026	25.58	27.00	25.03	26.85	26.76	6.97%	6,084,000
May 21, 2026	26.45	26.66	25.06	25.10	25.01	-4.27%	4,323,372
May 20, 2026	25.79	26.77	25.60	26.22	26.13	0.65%	4,533,900
May 19, 2026	24.78	26.99	24.74	26.05	25.96	5.38%	5,984,663
May 18, 2026	25.21	25.56	24.61	24.72	24.63	-1.87%	3,573,798
May 15, 2026	25.24	25.81	24.88	25.19	25.10	-0.40%	5,304,936
May 14, 2026	26.57	26.77	25.29	25.29	25.20	-4.82%	7,646,906
May 13, 2026	26.64	26.98	24.11	26.57	26.48	3.43%	8,574,738
May 12, 2026	25.56	26.00	25.09	25.69	25.60	0.51%	5,059,424
May 11, 2026	25.23	25.89	24.90	25.56	25.47	1.35%	7,448,508
May 8, 2026	24.18	25.38	23.88	25.22	25.13	6.28%	8,378,937
May 7, 2026	23.28	23.98	22.91	23.73	23.65	3.17%	7,733,010
May 6, 2026	21.69	23.49	21.48	23.00	22.92	9.16%	11,303,390
Apr 30, 2026	20.19	21.37	19.93	21.07	21.00	4.20%	5,960,831
Apr 29, 2026	19.30	20.48	19.15	20.22	20.15	4.50%	6,189,530
Apr 28, 2026	18.90	20.27	18.84	19.35	19.28	-7.19%	9,129,040
Apr 27, 2026	21.20	21.50	20.77	20.85	20.78	-1.84%	3,663,500
Apr 24, 2026	20.78	21.40	20.31	21.24	21.17	2.26%	3,918,800
Apr 23, 2026	20.86	20.97	20.24	20.77	20.70	0.05%	2,922,800
Apr 22, 2026	20.82	21.08	20.64	20.76	20.69	-1.00%	2,420,800
Apr 21, 2026	21.49	21.49	20.85	20.97	20.90	-2.10%	2,794,312
Apr 20, 2026	21.41	21.80	21.24	21.42	21.34	0.09%	3,419,500