SHE:301115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.19	21.37	19.93	21.07	21.07	4.20%	5,960,831
Apr 29, 2026	19.30	20.48	19.15	20.22	20.22	4.50%	6,189,530
Apr 28, 2026	18.90	20.27	18.84	19.35	19.35	-7.19%	9,129,040
Apr 27, 2026	21.20	21.50	20.77	20.85	20.85	-1.84%	3,663,500
Apr 24, 2026	20.78	21.40	20.31	21.24	21.24	2.26%	3,918,800
Apr 23, 2026	20.86	20.97	20.24	20.77	20.77	0.05%	2,922,800
Apr 22, 2026	20.82	21.08	20.64	20.76	20.76	-1.00%	2,420,800
Apr 21, 2026	21.49	21.49	20.85	20.97	20.97	-2.10%	2,794,312
Apr 20, 2026	21.41	21.80	21.24	21.42	21.42	0.09%	3,419,500
Apr 17, 2026	20.89	21.85	20.77	21.40	21.40	2.74%	4,591,300
Apr 16, 2026	20.50	20.97	20.30	20.83	20.83	1.71%	2,524,001
Apr 15, 2026	20.62	20.72	20.43	20.48	20.48	-0.68%	1,459,150
Apr 14, 2026	20.75	20.75	20.27	20.62	20.62	1.08%	2,243,632
Apr 13, 2026	20.85	20.86	20.22	20.40	20.40	-2.67%	3,188,980
Apr 10, 2026	21.39	21.39	20.85	20.96	20.96	-0.38%	2,076,901
Apr 9, 2026	21.22	21.55	20.82	21.04	21.04	-1.59%	2,874,502
Apr 8, 2026	20.75	21.80	20.56	21.38	21.38	5.16%	4,616,411
Apr 7, 2026	19.97	20.73	19.42	20.33	20.33	4.42%	4,640,761
Apr 3, 2026	20.08	20.19	19.30	19.47	19.47	-2.94%	3,148,843
Apr 2, 2026	20.61	20.70	19.87	20.06	20.06	-2.67%	2,850,850
Apr 1, 2026	20.53	20.76	20.30	20.61	20.61	2.90%	3,664,009
Mar 31, 2026	20.45	20.78	20.03	20.03	20.03	-2.10%	3,022,150
Mar 30, 2026	20.37	20.88	20.21	20.46	20.46	-1.40%	3,078,440
Mar 27, 2026	20.92	21.07	20.62	20.75	20.75	-1.75%	2,972,100
Mar 26, 2026	21.71	21.71	20.80	21.12	21.12	-1.86%	2,711,871
Mar 25, 2026	21.80	22.11	21.34	21.52	21.52	-0.74%	3,887,400
Mar 24, 2026	20.78	21.79	20.35	21.68	21.68	7.27%	5,982,200
Mar 23, 2026	20.64	21.44	20.12	20.21	20.21	-3.35%	6,777,151
Mar 20, 2026	22.03	22.15	20.91	20.91	20.91	-4.61%	4,893,602
Mar 19, 2026	22.50	22.60	21.78	21.92	21.92	-3.39%	5,341,320
Mar 18, 2026	21.17	22.97	21.09	22.69	22.69	7.84%	8,937,993
Mar 17, 2026	21.79	22.00	20.98	21.04	21.04	-3.00%	4,377,293
Mar 16, 2026	22.53	22.53	21.44	21.69	21.69	-2.60%	6,848,903
Mar 13, 2026	23.33	23.55	22.22	22.27	22.27	-3.93%	10,165,610
Mar 12, 2026	22.96	23.75	22.61	23.18	23.18	0.87%	8,703,123
Mar 11, 2026	22.56	23.19	22.14	22.98	22.98	1.82%	7,838,146
Mar 10, 2026	21.85	22.65	21.72	22.57	22.57	3.91%	6,895,300
Mar 9, 2026	21.21	21.87	20.85	21.72	21.72	1.35%	7,713,740
Mar 6, 2026	20.73	21.43	20.51	21.43	21.43	3.33%	5,991,281
Mar 5, 2026	20.35	20.94	20.24	20.74	20.74	3.44%	4,517,902
Mar 4, 2026	20.01	20.37	19.90	20.05	20.05	-0.74%	4,614,733
Mar 3, 2026	20.52	20.90	20.16	20.20	20.20	-1.66%	7,228,544
Mar 2, 2026	20.32	21.04	20.20	20.54	20.54	-0.96%	7,650,493
Feb 27, 2026	20.17	20.88	19.95	20.74	20.74	2.78%	7,281,943
Feb 26, 2026	20.00	20.18	19.56	20.18	20.18	0.90%	4,760,197
Feb 25, 2026	19.75	20.48	19.71	20.00	20.00	1.42%	5,967,804
Feb 24, 2026	18.73	19.98	18.73	19.72	19.72	5.29%	8,281,209
Feb 13, 2026	18.67	18.94	18.51	18.73	18.73	0.32%	2,800,900
Feb 12, 2026	18.55	18.90	18.51	18.67	18.67	0.27%	2,762,200
Feb 11, 2026	18.44	18.76	18.36	18.62	18.62	1.03%	3,073,624