Jiangsu Yike Food Group Co.,Ltd (SHE:301116)
China · Delayed Price · Currency is CNY 9.47
+0.10 (1.07%)
Aug 25, 2026, 9:40 AM CST
SHE:301116 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.34 | 9.38 | 9.04 | 9.37 | 9.37 | 0.43% | 7,766,490 |
| Aug 21, 2026 | 9.50 | 9.50 | 9.12 | 9.33 | 9.33 | -1.89% | 10,754,300 |
| Aug 20, 2026 | 9.55 | 9.74 | 9.33 | 9.51 | 9.51 | 1.06% | 11,747,801 |
| Aug 19, 2026 | 9.69 | 10.00 | 9.41 | 9.41 | 9.41 | -4.08% | 16,021,666 |
| Aug 18, 2026 | 9.50 | 10.10 | 9.50 | 9.81 | 9.81 | 2.51% | 19,299,940 |
| Aug 17, 2026 | 9.43 | 9.75 | 9.31 | 9.57 | 9.57 | 0.63% | 19,015,410 |
| Aug 14, 2026 | 9.09 | 10.50 | 8.91 | 9.51 | 9.51 | 4.62% | 17,098,243 |
| Aug 13, 2026 | 9.02 | 9.30 | 8.85 | 9.09 | 9.09 | 0.11% | 4,379,500 |
| Aug 12, 2026 | 9.08 | 9.11 | 8.92 | 9.08 | 9.08 | 0.33% | 2,745,315 |
| Aug 11, 2026 | 9.09 | 9.22 | 9.02 | 9.05 | 9.05 | -1.09% | 3,818,700 |
| Aug 10, 2026 | 8.66 | 9.17 | 8.65 | 9.15 | 9.15 | 5.54% | 7,011,987 |
| Aug 7, 2026 | 8.70 | 8.72 | 8.48 | 8.67 | 8.67 | -0.57% | 3,483,700 |
| Aug 6, 2026 | 8.72 | 8.85 | 8.55 | 8.72 | 8.72 | -0.34% | 5,058,724 |
| Aug 5, 2026 | 8.96 | 8.96 | 8.69 | 8.75 | 8.75 | -1.35% | 4,236,870 |
| Aug 4, 2026 | 9.08 | 9.08 | 8.82 | 8.87 | 8.87 | -1.55% | 3,128,300 |
| Aug 3, 2026 | 8.83 | 9.04 | 8.72 | 9.01 | 9.01 | 1.46% | 4,340,000 |
| Jul 31, 2026 | 8.72 | 8.88 | 8.57 | 8.88 | 8.88 | 1.72% | 3,367,200 |
| Jul 30, 2026 | 8.49 | 8.97 | 8.48 | 8.73 | 8.73 | 1.99% | 5,519,400 |
| Jul 29, 2026 | 8.34 | 8.65 | 8.32 | 8.56 | 8.56 | 2.64% | 3,994,587 |
| Jul 28, 2026 | 8.22 | 8.36 | 8.19 | 8.34 | 8.34 | 1.46% | 2,773,049 |
| Jul 27, 2026 | 8.14 | 8.30 | 8.03 | 8.22 | 8.22 | 1.73% | 2,824,000 |
| Jul 24, 2026 | 8.30 | 8.39 | 8.07 | 8.08 | 8.08 | -3.46% | 3,246,500 |
| Jul 23, 2026 | 8.22 | 8.39 | 8.00 | 8.37 | 8.37 | 2.07% | 4,752,900 |
| Jul 22, 2026 | 8.28 | 8.44 | 8.13 | 8.20 | 8.20 | -1.91% | 3,719,149 |
| Jul 21, 2026 | 8.64 | 8.66 | 8.24 | 8.36 | 8.36 | -2.79% | 5,309,225 |
| Jul 20, 2026 | 8.79 | 9.03 | 8.46 | 8.60 | 8.60 | -2.82% | 5,641,400 |
| Jul 17, 2026 | 9.08 | 9.27 | 8.74 | 8.85 | 8.85 | -3.28% | 4,082,379 |
| Jul 16, 2026 | 9.01 | 9.24 | 8.98 | 9.15 | 9.15 | 0.99% | 3,610,393 |
| Jul 15, 2026 | 8.90 | 9.18 | 8.88 | 9.06 | 9.06 | 1.34% | 3,126,600 |
| Jul 14, 2026 | 8.83 | 9.00 | 8.64 | 8.94 | 8.94 | 1.71% | 3,055,897 |
| Jul 13, 2026 | 8.94 | 8.97 | 8.74 | 8.79 | 8.79 | -1.79% | 3,396,449 |
| Jul 10, 2026 | 8.87 | 9.07 | 8.68 | 8.95 | 8.95 | 0.90% | 3,528,100 |
| Jul 9, 2026 | 8.98 | 9.10 | 8.75 | 8.87 | 8.87 | -1.33% | 3,073,400 |
| Jul 8, 2026 | 9.18 | 9.18 | 8.82 | 8.99 | 8.99 | -1.10% | 3,416,200 |
| Jul 7, 2026 | 9.26 | 9.28 | 9.03 | 9.09 | 9.09 | -1.94% | 2,950,400 |
| Jul 6, 2026 | 9.12 | 9.36 | 9.05 | 9.27 | 9.27 | 2.77% | 4,242,100 |
| Jul 3, 2026 | 8.99 | 9.14 | 8.89 | 9.02 | 9.02 | 0.22% | 3,529,100 |
| Jul 2, 2026 | 8.86 | 9.18 | 8.86 | 9.00 | 9.00 | 0.33% | 4,761,500 |
| Jul 1, 2026 | 8.72 | 9.14 | 8.64 | 8.97 | 8.97 | 4.79% | 5,877,224 |
| Jun 30, 2026 | 8.72 | 8.79 | 8.40 | 8.56 | 8.56 | -2.62% | 3,686,354 |
| Jun 29, 2026 | 8.69 | 8.85 | 8.50 | 8.79 | 8.79 | 1.15% | 4,399,000 |
| Jun 26, 2026 | 8.91 | 8.96 | 8.61 | 8.69 | 8.69 | -2.03% | 3,805,626 |
| Jun 25, 2026 | 9.05 | 9.19 | 8.77 | 8.87 | 8.87 | -1.55% | 3,011,719 |
| Jun 24, 2026 | 9.41 | 9.41 | 8.97 | 9.01 | 9.01 | -3.33% | 3,227,180 |
| Jun 23, 2026 | 9.10 | 9.53 | 9.08 | 9.32 | 9.32 | 1.53% | 4,437,899 |
| Jun 22, 2026 | 9.10 | 9.18 | 8.80 | 9.18 | 9.18 | 0.77% | 4,584,758 |
| Jun 18, 2026 | 9.16 | 9.24 | 9.01 | 9.11 | 9.11 | -1.51% | 3,937,567 |
| Jun 17, 2026 | 9.54 | 9.58 | 9.21 | 9.25 | 9.25 | -3.75% | 4,598,241 |
| Jun 16, 2026 | 9.45 | 9.65 | 9.27 | 9.61 | 9.61 | 1.05% | 5,744,052 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.39 | 9.51 | 9.51 | -4.61% | 9,134,394 |