Jiangsu Yike Food Group Co.,Ltd (SHE:301116)
China · Delayed Price · Currency is CNY 7.97
-0.01 (-0.13%)
Oct 28, 2026, 3:04 PM CST
SHE:301116 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 8.64 | 8.64 | 7.87 | 7.97 | 7.97 | -0.13% | 7,795,444 |
| Oct 27, 2026 | 8.49 | 8.67 | 7.98 | 7.98 | 7.98 | -8.80% | 11,441,160 |
| Oct 26, 2026 | 8.76 | 8.88 | 8.68 | 8.75 | 8.75 | -0.68% | 3,663,644 |
| Oct 23, 2026 | 8.64 | 8.84 | 8.35 | 8.81 | 8.81 | 0.92% | 4,294,100 |
| Oct 22, 2026 | 9.05 | 9.08 | 8.70 | 8.73 | 8.73 | -3.11% | 3,623,495 |
| Oct 21, 2026 | 9.00 | 9.18 | 8.86 | 9.01 | 9.01 | 1.46% | 5,303,000 |
| Oct 20, 2026 | 8.75 | 9.09 | 8.75 | 8.88 | 8.88 | 1.25% | 3,683,423 |
| Oct 19, 2026 | 8.84 | 8.98 | 8.68 | 8.77 | 8.77 | -1.79% | 3,023,700 |
| Oct 16, 2026 | 8.98 | 9.16 | 8.85 | 8.93 | 8.93 | 0.79% | 2,984,600 |
| Oct 15, 2026 | 8.99 | 9.07 | 8.85 | 8.86 | 8.86 | -2.74% | 3,560,217 |
| Oct 14, 2026 | 9.26 | 9.34 | 9.08 | 9.11 | 9.11 | -1.30% | 3,137,231 |
| Oct 13, 2026 | 9.22 | 9.34 | 8.99 | 9.23 | 9.23 | -0.65% | 3,267,183 |
| Oct 12, 2026 | 9.42 | 9.55 | 9.16 | 9.29 | 9.29 | -1.17% | 3,490,700 |
| Oct 9, 2026 | 9.24 | 9.40 | 9.08 | 9.40 | 9.40 | 1.08% | 3,293,259 |
| Oct 8, 2026 | 9.30 | 9.43 | 9.20 | 9.30 | 9.30 | -0.11% | 3,095,559 |
| Sep 30, 2026 | 9.18 | 9.51 | 9.18 | 9.31 | 9.31 | 1.42% | 3,221,629 |
| Sep 29, 2026 | 9.10 | 9.24 | 9.06 | 9.18 | 9.18 | 0.22% | 2,870,164 |
| Sep 28, 2026 | 9.08 | 9.24 | 9.06 | 9.16 | 9.16 | 0.44% | 5,066,805 |
| Sep 24, 2026 | 9.13 | 9.23 | 9.06 | 9.12 | 9.12 | -0.22% | 2,640,069 |
| Sep 23, 2026 | 9.21 | 9.33 | 9.07 | 9.14 | 9.14 | -0.65% | 3,442,410 |
| Sep 22, 2026 | 9.20 | 9.34 | 9.03 | 9.20 | 9.20 | -0.11% | 3,474,240 |
| Sep 21, 2026 | 8.95 | 9.26 | 8.90 | 9.21 | 9.21 | 2.79% | 4,327,000 |
| Sep 18, 2026 | 8.90 | 9.01 | 8.86 | 8.96 | 8.96 | 0.34% | 3,787,200 |
| Sep 17, 2026 | 8.86 | 9.01 | 8.70 | 8.93 | 8.93 | 0.90% | 4,116,236 |
| Sep 16, 2026 | 8.87 | 8.97 | 8.73 | 8.85 | 8.85 | -0.23% | 4,328,900 |
| Sep 15, 2026 | 9.19 | 9.28 | 8.83 | 8.87 | 8.87 | -3.59% | 3,993,100 |
| Sep 14, 2026 | 9.26 | 9.35 | 9.01 | 9.20 | 9.20 | -0.33% | 5,491,300 |
| Sep 11, 2026 | 9.65 | 9.65 | 9.13 | 9.23 | 9.23 | -4.75% | 4,505,000 |
| Sep 10, 2026 | 9.91 | 9.96 | 9.65 | 9.69 | 9.69 | -2.71% | 5,469,100 |
| Sep 9, 2026 | 10.01 | 10.17 | 9.92 | 9.96 | 9.96 | -1.48% | 5,658,015 |
| Sep 8, 2026 | 10.01 | 10.19 | 9.95 | 10.11 | 10.11 | 0.80% | 7,095,100 |
| Sep 7, 2026 | 9.82 | 10.07 | 9.73 | 10.03 | 10.03 | 2.45% | 6,926,452 |
| Sep 4, 2026 | 9.45 | 9.88 | 9.36 | 9.79 | 9.79 | 4.04% | 7,411,200 |
| Sep 3, 2026 | 9.56 | 9.62 | 9.38 | 9.41 | 9.41 | -1.57% | 4,442,000 |
| Sep 2, 2026 | 9.72 | 9.80 | 9.49 | 9.56 | 9.56 | -2.65% | 5,003,500 |
| Sep 1, 2026 | 9.54 | 9.92 | 9.53 | 9.82 | 9.82 | 2.29% | 6,998,262 |
| Aug 31, 2026 | 9.63 | 9.69 | 9.50 | 9.60 | 9.60 | -0.41% | 5,645,200 |
| Aug 28, 2026 | 9.73 | 9.79 | 9.56 | 9.64 | 9.64 | -1.03% | 5,211,000 |
| Aug 27, 2026 | 9.35 | 9.76 | 9.35 | 9.74 | 9.74 | 3.18% | 9,074,867 |
| Aug 26, 2026 | 9.45 | 9.62 | 9.39 | 9.44 | 9.44 | -1.15% | 5,284,500 |
| Aug 25, 2026 | 9.30 | 9.56 | 9.30 | 9.55 | 9.55 | 1.92% | 5,267,100 |
| Aug 24, 2026 | 9.34 | 9.38 | 9.04 | 9.37 | 9.37 | 0.43% | 7,766,490 |
| Aug 21, 2026 | 9.50 | 9.50 | 9.12 | 9.33 | 9.33 | -1.89% | 10,754,300 |
| Aug 20, 2026 | 9.55 | 9.74 | 9.33 | 9.51 | 9.51 | 1.06% | 11,747,801 |
| Aug 19, 2026 | 9.69 | 10.00 | 9.41 | 9.41 | 9.41 | -4.08% | 16,021,666 |
| Aug 18, 2026 | 9.50 | 10.10 | 9.50 | 9.81 | 9.81 | 2.51% | 19,299,940 |
| Aug 17, 2026 | 9.43 | 9.75 | 9.31 | 9.57 | 9.57 | 0.63% | 19,015,410 |
| Aug 14, 2026 | 9.09 | 10.50 | 8.91 | 9.51 | 9.51 | 4.62% | 17,098,243 |
| Aug 13, 2026 | 9.02 | 9.30 | 8.85 | 9.09 | 9.09 | 0.11% | 4,379,500 |
| Aug 12, 2026 | 9.08 | 9.11 | 8.92 | 9.08 | 9.08 | 0.33% | 2,745,315 |