SHE:301119 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	23.00	23.20	21.38	21.51	-	-5.62%	2,388,922
Aug 21, 2026	21.13	22.99	21.13	22.79	22.79	6.30%	4,405,853
Aug 20, 2026	20.86	21.49	20.86	21.44	21.44	3.38%	1,276,460
Aug 19, 2026	21.85	21.88	20.72	20.74	20.74	-6.24%	1,811,550
Aug 18, 2026	22.17	22.35	21.70	22.12	22.12	-0.23%	1,557,102
Aug 17, 2026	21.91	22.41	21.60	22.17	22.17	0.59%	1,971,000
Aug 14, 2026	21.68	22.06	21.47	22.04	22.04	1.66%	2,027,022
Aug 13, 2026	22.31	22.33	21.68	21.68	21.68	-3.00%	2,914,002
Aug 12, 2026	23.22	23.30	22.19	22.35	22.35	-4.81%	4,646,759
Aug 11, 2026	21.28	24.69	20.83	23.48	23.48	10.39%	5,332,964
Aug 10, 2026	21.10	21.34	20.72	21.27	21.27	0.71%	1,311,709
Aug 7, 2026	21.18	21.21	20.39	21.12	21.12	0.33%	1,285,995
Aug 6, 2026	20.76	21.30	20.65	21.05	21.05	0.43%	1,560,480
Aug 5, 2026	20.69	21.33	20.48	20.96	20.96	1.95%	1,564,680
Aug 4, 2026	19.98	20.77	19.96	20.56	20.56	3.16%	1,511,700
Aug 3, 2026	19.38	20.08	19.26	19.93	19.93	2.94%	1,671,575
Jul 31, 2026	18.60	19.63	18.51	19.36	19.36	5.68%	2,092,557
Jul 30, 2026	19.13	19.15	18.22	18.32	18.32	-3.32%	1,493,360
Jul 29, 2026	18.84	19.14	18.62	18.95	18.95	0.74%	1,375,740
Jul 28, 2026	19.01	19.54	18.78	18.81	18.81	-1.52%	1,555,939
Jul 27, 2026	18.63	19.20	18.52	19.10	19.10	1.60%	1,307,211
Jul 24, 2026	18.91	19.10	18.31	18.80	18.80	-1.31%	1,394,872
Jul 23, 2026	18.27	19.23	18.01	19.05	19.05	5.07%	2,097,582
Jul 22, 2026	18.49	18.66	17.98	18.13	18.13	-2.53%	1,876,440
Jul 21, 2026	18.28	18.62	16.69	18.60	18.60	2.71%	3,337,412
Jul 20, 2026	19.42	19.87	17.58	18.11	18.11	-6.75%	2,730,336
Jul 17, 2026	20.99	21.20	19.25	19.42	19.42	-7.48%	2,223,500
Jul 16, 2026	20.91	21.35	20.65	20.99	20.99	-0.62%	1,500,302
Jul 15, 2026	21.08	21.47	20.70	21.12	21.12	0.09%	1,947,720
Jul 14, 2026	21.48	21.58	20.58	21.10	21.10	-1.40%	2,248,340
Jul 13, 2026	23.36	23.36	21.33	21.40	21.40	-9.36%	3,106,681
Jul 10, 2026	23.04	24.35	22.92	23.61	23.61	0.68%	2,895,584
Jul 9, 2026	23.83	24.09	22.80	23.45	23.45	-3.18%	3,178,166
Jul 8, 2026	25.85	26.97	24.16	24.22	24.22	-5.91%	4,322,027
Jul 7, 2026	25.59	27.67	25.30	25.74	25.74	0.59%	6,041,953
Jul 6, 2026	27.57	28.40	25.59	25.59	25.59	-10.43%	7,318,744
Jul 3, 2026	25.60	29.86	25.34	28.57	28.57	8.63%	9,953,602
Jul 2, 2026	24.34	29.17	24.31	26.30	26.30	8.19%	10,098,944
Jul 1, 2026	24.10	24.69	23.62	24.31	24.31	-0.94%	3,078,502
Jun 30, 2026	22.89	25.98	22.56	24.54	24.54	6.46%	4,712,214
Jun 29, 2026	22.50	23.34	22.30	23.05	23.05	1.27%	3,325,786
Jun 26, 2026	23.00	23.78	22.30	22.76	22.76	-1.73%	4,019,309
Jun 25, 2026	26.13	26.99	22.57	23.16	23.16	-12.11%	6,985,186
Jun 24, 2026	27.19	27.27	25.92	26.35	26.35	-3.09%	3,544,705
Jun 23, 2026	26.28	27.88	26.07	27.19	27.19	2.45%	3,320,744
Jun 22, 2026	26.68	26.83	25.01	26.54	26.54	-0.08%	4,330,272
Jun 18, 2026	25.45	27.31	24.95	26.56	26.56	3.32%	4,892,958
Jun 17, 2026	25.10	26.07	25.00	25.79	25.71	1.95%	5,445,538
Jun 16, 2026	23.12	25.63	22.51	25.30	25.22	8.75%	6,114,211
Jun 15, 2026	23.09	23.33	22.65	23.26	23.19	1.50%	1,374,605