SHE:301126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	8.92	9.20	8.81	9.02	9.02	1.46%	3,354,900
Oct 27, 2026	9.38	9.54	8.89	8.89	8.89	-5.43%	3,610,066
Oct 26, 2026	9.19	9.54	9.13	9.40	9.40	2.17%	4,711,784
Oct 23, 2026	9.23	9.26	8.62	9.20	9.20	-1.39%	5,434,172
Oct 22, 2026	9.61	9.68	9.30	9.33	9.33	-3.32%	2,741,625
Oct 21, 2026	9.71	9.94	9.59	9.65	9.65	-0.62%	2,418,600
Oct 20, 2026	9.73	9.88	9.60	9.71	9.71	0.10%	2,974,200
Oct 19, 2026	10.00	10.00	9.44	9.70	9.70	-2.51%	3,346,967
Oct 16, 2026	10.01	10.34	9.83	9.95	9.95	0.61%	3,738,900
Oct 15, 2026	9.91	10.11	9.81	9.89	9.89	-1.98%	3,367,300
Oct 14, 2026	10.42	10.47	10.08	10.09	10.09	-3.07%	2,294,700
Oct 13, 2026	10.26	10.50	10.01	10.41	10.41	0.48%	2,922,900
Oct 12, 2026	10.71	10.90	10.36	10.36	10.36	-1.99%	3,896,759
Oct 9, 2026	10.43	10.59	10.08	10.57	10.57	0.96%	2,989,200
Oct 8, 2026	10.49	10.70	10.30	10.47	10.47	-0.48%	3,044,000
Sep 30, 2026	10.54	10.69	10.47	10.52	10.52	-0.19%	2,610,600
Sep 29, 2026	10.59	10.59	10.21	10.54	10.54	2.23%	2,690,619
Sep 28, 2026	10.37	10.49	10.16	10.31	10.31	-0.48%	3,310,339
Sep 24, 2026	10.30	10.57	10.30	10.36	10.36	0.58%	2,973,298
Sep 23, 2026	10.47	10.55	10.24	10.30	10.30	-1.53%	2,707,200
Sep 22, 2026	10.57	10.57	10.32	10.46	10.46	-0.38%	2,885,300
Sep 21, 2026	10.22	10.55	10.21	10.50	10.50	2.54%	3,156,800
Sep 18, 2026	10.15	10.44	10.11	10.24	10.24	1.39%	2,646,300
Sep 17, 2026	9.93	10.16	9.84	10.10	10.10	1.30%	2,187,500
Sep 16, 2026	9.87	10.07	9.75	9.97	9.97	1.01%	2,150,600
Sep 15, 2026	10.24	10.25	9.80	9.87	9.87	-4.08%	3,371,400
Sep 14, 2026	10.11	10.37	9.91	10.29	10.29	2.29%	3,156,600
Sep 11, 2026	10.27	10.32	9.91	10.06	10.06	-2.80%	2,922,800
Sep 10, 2026	10.55	10.60	10.30	10.35	10.35	-2.27%	2,231,241
Sep 9, 2026	10.81	10.85	10.57	10.59	10.59	-1.94%	2,280,157
Sep 8, 2026	10.61	10.84	10.47	10.80	10.80	1.89%	3,146,700
Sep 7, 2026	10.41	10.64	10.36	10.60	10.60	2.61%	3,714,125
Sep 4, 2026	10.39	10.55	10.26	10.33	10.33	-0.58%	2,402,900
Sep 3, 2026	10.49	10.69	10.26	10.39	10.39	-0.48%	3,170,000
Sep 2, 2026	10.52	10.58	10.35	10.44	10.44	-1.69%	2,888,400
Sep 1, 2026	10.42	10.63	10.33	10.62	10.62	1.82%	3,732,425
Aug 31, 2026	10.26	10.47	10.11	10.43	10.43	0.77%	3,954,685
Aug 28, 2026	10.35	10.42	10.25	10.35	10.35	0.49%	2,776,300
Aug 27, 2026	10.13	10.39	10.13	10.30	10.30	0.59%	2,930,286
Aug 26, 2026	10.34	10.46	10.15	10.24	10.24	-0.97%	3,035,200
Aug 25, 2026	9.91	10.35	9.82	10.34	10.34	3.40%	3,289,800
Aug 24, 2026	10.18	10.24	9.90	10.00	10.00	-1.67%	4,203,800
Aug 21, 2026	10.20	10.28	9.90	10.17	10.17	-1.55%	4,131,275
Aug 20, 2026	10.05	10.55	10.05	10.33	10.33	4.66%	6,881,200
Aug 19, 2026	9.95	10.30	9.80	9.87	9.87	-2.57%	4,807,200
Aug 18, 2026	10.42	10.47	10.08	10.13	10.13	-2.41%	3,765,600
Aug 17, 2026	10.21	10.45	9.98	10.38	10.38	1.57%	5,379,525
Aug 14, 2026	10.16	10.41	9.92	10.22	10.22	1.59%	5,738,539
Aug 13, 2026	10.04	10.28	9.78	10.06	10.06	0.60%	5,624,100
Aug 12, 2026	9.90	10.05	9.76	10.00	10.00	0.60%	3,659,165