Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd (SHE:301126)
China · Delayed Price · Currency is CNY 8.75
-0.24 (-2.67%)
At close: Jul 13, 2026
SHE:301126 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 8.99 | 9.09 | 8.75 | 8.75 | 8.75 | -2.67% | 4,191,300 |
| Jul 10, 2026 | 8.69 | 9.25 | 8.52 | 8.99 | 8.99 | 3.21% | 4,240,200 |
| Jul 9, 2026 | 8.75 | 8.95 | 8.47 | 8.71 | 8.71 | -0.46% | 2,943,300 |
| Jul 8, 2026 | 8.84 | 8.90 | 8.61 | 8.75 | 8.75 | -1.02% | 2,900,313 |
| Jul 7, 2026 | 9.23 | 9.23 | 8.80 | 8.84 | 8.84 | -3.49% | 3,490,900 |
| Jul 6, 2026 | 9.28 | 9.40 | 9.14 | 9.16 | 9.16 | -0.76% | 3,690,900 |
| Jul 3, 2026 | 9.00 | 9.28 | 8.92 | 9.23 | 9.23 | 2.78% | 3,963,200 |
| Jul 2, 2026 | 9.01 | 9.29 | 8.86 | 8.98 | 8.98 | -0.33% | 4,603,100 |
| Jul 1, 2026 | 8.58 | 9.10 | 8.50 | 9.01 | 9.01 | 5.38% | 4,799,500 |
| Jun 30, 2026 | 8.70 | 8.80 | 8.45 | 8.55 | 8.55 | -2.84% | 3,613,100 |
| Jun 29, 2026 | 8.50 | 8.84 | 8.28 | 8.80 | 8.80 | 2.21% | 5,216,474 |
| Jun 26, 2026 | 8.81 | 8.82 | 8.55 | 8.61 | 8.61 | -2.93% | 3,669,674 |
| Jun 25, 2026 | 9.01 | 9.04 | 8.73 | 8.87 | 8.87 | -2.53% | 3,987,132 |
| Jun 24, 2026 | 9.51 | 9.57 | 9.00 | 9.10 | 9.10 | -4.51% | 4,654,700 |
| Jun 23, 2026 | 9.29 | 9.78 | 9.25 | 9.53 | 9.53 | 1.82% | 4,471,110 |
| Jun 22, 2026 | 9.12 | 9.42 | 8.76 | 9.36 | 9.36 | 1.08% | 5,210,720 |
| Jun 18, 2026 | 9.37 | 9.41 | 9.10 | 9.26 | 9.26 | -0.11% | 3,560,100 |
| Jun 17, 2026 | 9.50 | 9.52 | 9.23 | 9.27 | 9.27 | -2.42% | 3,587,600 |
| Jun 16, 2026 | 9.55 | 9.58 | 9.22 | 9.50 | 9.50 | -0.52% | 3,737,300 |
| Jun 15, 2026 | 9.75 | 9.98 | 9.40 | 9.55 | 9.55 | -1.75% | 5,501,600 |
| Jun 12, 2026 | 9.72 | 9.81 | 9.42 | 9.72 | 9.72 | 1.78% | 3,481,744 |
| Jun 11, 2026 | 9.61 | 9.71 | 9.33 | 9.55 | 9.55 | -1.14% | 2,493,417 |
| Jun 10, 2026 | 9.68 | 9.80 | 9.40 | 9.66 | 9.66 | -1.23% | 3,820,374 |
| Jun 9, 2026 | 9.75 | 9.92 | 9.55 | 9.78 | 9.78 | 0.93% | 3,794,100 |
| Jun 8, 2026 | 9.77 | 10.17 | 9.43 | 9.69 | 9.69 | -3.68% | 4,561,000 |
| Jun 5, 2026 | 9.84 | 10.25 | 9.82 | 10.06 | 10.06 | 2.24% | 4,257,900 |
| Jun 4, 2026 | 10.00 | 10.10 | 9.76 | 9.84 | 9.84 | -1.60% | 3,254,400 |
| Jun 3, 2026 | 10.21 | 10.27 | 9.92 | 10.00 | 10.00 | -1.86% | 3,388,144 |
| Jun 2, 2026 | 10.76 | 10.77 | 10.10 | 10.19 | 10.19 | -3.87% | 4,615,400 |
| Jun 1, 2026 | 10.21 | 10.67 | 10.11 | 10.60 | 10.60 | 3.82% | 4,373,081 |
| May 29, 2026 | 10.54 | 10.66 | 10.08 | 10.21 | 10.21 | -3.13% | 4,274,000 |
| May 28, 2026 | 10.46 | 10.69 | 10.28 | 10.54 | 10.54 | 0.38% | 3,755,930 |
| May 27, 2026 | 10.78 | 10.79 | 10.33 | 10.50 | 10.50 | -2.69% | 4,438,600 |
| May 26, 2026 | 11.11 | 11.23 | 10.66 | 10.79 | 10.79 | -3.92% | 4,440,800 |
| May 25, 2026 | 11.37 | 11.57 | 11.03 | 11.23 | 11.23 | -1.23% | 4,815,700 |
| May 22, 2026 | 11.20 | 11.46 | 11.01 | 11.37 | 11.37 | 1.79% | 3,591,011 |
| May 21, 2026 | 11.67 | 11.83 | 11.10 | 11.17 | 11.17 | -4.28% | 3,529,307 |
| May 20, 2026 | 11.86 | 11.86 | 11.50 | 11.67 | 11.67 | -1.27% | 2,886,800 |
| May 19, 2026 | 11.87 | 11.95 | 11.59 | 11.82 | 11.82 | 0.17% | 2,888,700 |
| May 18, 2026 | 11.71 | 11.87 | 11.61 | 11.80 | 11.80 | 0.77% | 2,884,900 |
| May 15, 2026 | 11.86 | 11.94 | 11.70 | 11.71 | 11.71 | -0.85% | 3,254,400 |
| May 14, 2026 | 12.01 | 12.02 | 11.81 | 11.81 | 11.81 | -1.01% | 2,251,001 |
| May 13, 2026 | 12.06 | 12.09 | 11.86 | 11.93 | 11.93 | -1.08% | 2,272,667 |
| May 12, 2026 | 12.26 | 12.32 | 11.93 | 12.06 | 12.06 | -1.79% | 3,156,900 |
| May 11, 2026 | 12.12 | 12.31 | 12.03 | 12.28 | 12.28 | 1.49% | 3,526,500 |
| May 8, 2026 | 11.91 | 12.15 | 11.91 | 12.10 | 12.10 | 1.77% | 3,582,193 |
| May 7, 2026 | 12.03 | 12.17 | 11.85 | 11.89 | 11.89 | -1.16% | 4,495,900 |
| May 6, 2026 | 11.95 | 12.25 | 11.93 | 12.03 | 12.03 | 1.18% | 6,301,207 |
| Apr 30, 2026 | 11.77 | 11.96 | 11.76 | 11.89 | 11.89 | 1.28% | 4,460,207 |
| Apr 29, 2026 | 11.68 | 11.86 | 11.56 | 11.74 | 11.74 | 0.43% | 5,290,000 |