SHE:301128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	142.82	153.80	140.12	146.10	146.10	2.51%	6,588,659
Jul 9, 2026	141.51	143.88	132.61	142.52	142.52	2.52%	6,493,883
Jul 8, 2026	147.01	149.50	138.88	139.01	139.01	-4.76%	4,202,601
Jul 7, 2026	150.54	154.80	143.41	145.96	145.96	-3.02%	5,152,539
Jul 6, 2026	149.35	158.84	147.90	150.51	150.51	-0.86%	5,513,379
Jul 3, 2026	148.00	157.60	148.00	151.81	151.81	1.90%	4,511,969
Jul 2, 2026	150.01	157.88	147.50	148.98	148.98	-4.37%	5,270,242
Jul 1, 2026	153.11	162.00	153.11	155.78	155.78	-0.08%	5,694,680
Jun 30, 2026	149.71	157.26	146.17	155.90	155.90	6.74%	5,938,510
Jun 29, 2026	153.00	155.04	141.70	146.05	146.05	-6.08%	7,850,526
Jun 26, 2026	151.67	164.11	148.60	155.50	155.50	2.84%	10,481,769
Jun 25, 2026	153.98	156.30	150.10	151.21	151.21	-1.48%	6,916,885
Jun 24, 2026	155.24	155.95	150.00	153.48	153.48	-2.04%	7,286,011
Jun 23, 2026	185.00	186.00	155.09	156.68	156.68	-11.40%	12,941,917
Jun 22, 2026	184.90	185.00	172.01	176.84	176.84	-6.04%	11,637,091
Jun 18, 2026	176.99	189.80	175.13	188.20	188.20	6.03%	8,602,243
Jun 17, 2026	183.61	187.00	174.11	177.50	177.50	-4.05%	10,040,940
Jun 16, 2026	185.00	191.80	181.00	185.00	185.00	4.99%	8,391,889
Jun 15, 2026	168.01	181.36	168.01	176.20	176.20	7.51%	11,755,250
Jun 12, 2026	173.10	173.88	162.01	163.89	163.89	-2.17%	9,740,055
Jun 11, 2026	168.03	173.80	162.39	167.52	167.52	0.87%	11,927,870
Jun 10, 2026	162.58	175.99	155.68	166.08	166.08	0.11%	14,222,560
Jun 9, 2026	152.58	166.84	149.18	165.89	165.89	8.31%	13,826,631
Jun 8, 2026	138.10	159.50	138.10	153.16	153.16	4.92%	12,410,622
Jun 5, 2026	137.18	158.00	135.58	145.98	145.98	4.86%	13,858,410
Jun 4, 2026	137.99	143.98	135.53	139.22	139.22	1.84%	7,301,638
Jun 3, 2026	140.37	146.00	133.58	136.70	136.70	-2.40%	9,416,654
Jun 2, 2026	129.00	143.66	126.50	140.06	140.06	9.41%	9,858,825
Jun 1, 2026	125.29	135.53	124.49	128.01	128.01	3.42%	6,804,675
May 29, 2026	129.00	131.50	122.58	123.78	123.78	-3.63%	5,185,391
May 28, 2026	126.80	128.88	125.00	128.44	128.44	2.76%	5,471,504
May 27, 2026	132.40	134.00	123.96	124.99	124.99	-4.83%	8,552,449
May 26, 2026	138.80	139.10	129.71	131.33	131.33	-5.23%	7,086,318
May 25, 2026	137.04	142.00	136.00	138.58	138.58	0.79%	5,990,847
May 22, 2026	132.33	139.79	129.33	137.49	137.49	3.88%	8,347,383
May 21, 2026	137.02	142.68	131.00	132.35	132.35	-3.41%	8,534,108
May 20, 2026	136.73	141.00	132.60	137.02	137.02	-0.39%	7,765,380
May 19, 2026	134.19	139.68	128.69	137.55	137.55	1.54%	8,858,820
May 18, 2026	146.39	146.43	130.72	136.04	135.46	-8.36%	13,693,263
May 15, 2026	147.15	153.92	145.79	148.44	147.82	4.20%	10,826,378
May 14, 2026	143.43	147.50	140.70	142.46	141.87	-0.71%	7,589,203
May 13, 2026	131.12	144.20	128.93	143.48	142.88	8.23%	11,986,662
May 12, 2026	134.86	136.20	130.95	132.57	132.01	-1.80%	5,990,885
May 11, 2026	138.79	139.29	130.44	135.00	134.43	-1.43%	9,141,567
May 8, 2026	142.23	142.76	136.79	136.96	136.39	-6.03%	9,936,552
May 7, 2026	136.07	147.83	127.61	145.75	145.14	7.39%	13,149,936
May 6, 2026	130.01	139.29	130.00	135.72	135.15	6.56%	11,568,336
Apr 30, 2026	132.06	133.93	125.00	127.36	126.83	-3.09%	9,462,686
Apr 29, 2026	126.49	135.61	126.49	131.43	130.88	1.96%	9,148,665
Apr 28, 2026	129.58	136.04	127.36	128.90	128.36	-0.51%	9,337,800