SHE:301128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	99.00	99.00	90.00	90.05	90.05	7.18%	6,464,634
Jul 30, 2026	95.80	96.64	84.00	84.02	84.02	-12.85%	5,561,176
Jul 29, 2026	98.75	99.03	90.68	96.41	96.41	-1.71%	4,736,594
Jul 28, 2026	101.65	104.78	97.57	98.09	98.09	-7.07%	3,952,399
Jul 27, 2026	101.43	105.65	98.88	105.55	105.55	4.06%	3,779,221
Jul 24, 2026	103.50	105.48	100.08	101.43	101.43	-3.37%	3,106,473
Jul 23, 2026	105.00	108.60	101.73	104.97	104.97	-0.03%	4,105,649
Jul 22, 2026	105.00	110.99	103.00	105.00	105.00	-2.13%	4,866,706
Jul 21, 2026	101.00	107.48	87.19	107.28	107.28	7.40%	7,245,996
Jul 20, 2026	114.50	115.14	96.80	99.89	99.89	-9.60%	6,727,066
Jul 17, 2026	124.48	126.00	109.00	110.50	110.50	-11.83%	5,820,629
Jul 16, 2026	130.00	132.25	123.01	125.33	125.33	-4.50%	3,655,318
Jul 15, 2026	137.76	140.70	130.52	131.23	131.23	-3.51%	3,609,360
Jul 14, 2026	131.11	136.60	125.50	136.00	136.00	3.83%	4,332,616
Jul 13, 2026	145.60	148.50	129.50	130.98	130.98	-10.35%	5,348,901
Jul 10, 2026	142.82	153.80	140.12	146.10	146.10	2.51%	6,588,659
Jul 9, 2026	141.51	143.88	132.61	142.52	142.52	2.52%	6,493,883
Jul 8, 2026	147.01	149.50	138.88	139.01	139.01	-4.76%	4,202,601
Jul 7, 2026	150.54	154.80	143.41	145.96	145.96	-3.02%	5,152,539
Jul 6, 2026	149.35	158.84	147.90	150.51	150.51	-0.86%	5,513,379
Jul 3, 2026	148.00	157.60	148.00	151.81	151.81	1.90%	4,511,969
Jul 2, 2026	150.01	157.88	147.50	148.98	148.98	-4.37%	5,270,242
Jul 1, 2026	153.11	162.00	153.11	155.78	155.78	-0.08%	5,694,680
Jun 30, 2026	149.71	157.26	146.17	155.90	155.90	6.74%	5,938,510
Jun 29, 2026	153.00	155.04	141.70	146.05	146.05	-6.08%	7,850,526
Jun 26, 2026	151.67	164.11	148.60	155.50	155.50	2.84%	10,481,769
Jun 25, 2026	153.98	156.30	150.10	151.21	151.21	-1.48%	6,916,885
Jun 24, 2026	155.24	155.95	150.00	153.48	153.48	-2.04%	7,286,011
Jun 23, 2026	185.00	186.00	155.09	156.68	156.68	-11.40%	12,941,917
Jun 22, 2026	184.90	185.00	172.01	176.84	176.84	-6.04%	11,637,091
Jun 18, 2026	176.99	189.80	175.13	188.20	188.20	6.03%	8,602,243
Jun 17, 2026	183.61	187.00	174.11	177.50	177.50	-4.05%	10,040,940
Jun 16, 2026	185.00	191.80	181.00	185.00	185.00	4.99%	8,391,889
Jun 15, 2026	168.01	181.36	168.01	176.20	176.20	7.51%	11,755,250
Jun 12, 2026	173.10	173.88	162.01	163.89	163.89	-2.17%	9,740,055
Jun 11, 2026	168.03	173.80	162.39	167.52	167.52	0.87%	11,927,870
Jun 10, 2026	162.58	175.99	155.68	166.08	166.08	0.11%	14,222,560
Jun 9, 2026	152.58	166.84	149.18	165.89	165.89	8.31%	13,826,631
Jun 8, 2026	138.10	159.50	138.10	153.16	153.16	4.92%	12,410,622
Jun 5, 2026	137.18	158.00	135.58	145.98	145.98	4.86%	13,858,410
Jun 4, 2026	137.99	143.98	135.53	139.22	139.22	1.84%	7,301,638
Jun 3, 2026	140.37	146.00	133.58	136.70	136.70	-2.40%	9,416,654
Jun 2, 2026	129.00	143.66	126.50	140.06	140.06	9.41%	9,858,825
Jun 1, 2026	125.29	135.53	124.49	128.01	128.01	3.42%	6,804,675
May 29, 2026	129.00	131.50	122.58	123.78	123.78	-3.63%	5,185,391
May 28, 2026	126.80	128.88	125.00	128.44	128.44	2.76%	5,471,504
May 27, 2026	132.40	134.00	123.96	124.99	124.99	-4.83%	8,552,449
May 26, 2026	138.80	139.10	129.71	131.33	131.33	-5.23%	7,086,318
May 25, 2026	137.04	142.00	136.00	138.58	138.58	0.79%	5,990,847
May 22, 2026	132.33	139.79	129.33	137.49	137.49	3.88%	8,347,383