SHE:301128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	106.50	108.50	103.67	106.85	106.85	-2.91%	6,206,149
Sep 10, 2026	116.10	116.56	108.66	110.05	110.05	-6.18%	10,517,038
Sep 9, 2026	117.80	120.52	114.05	117.30	117.30	0.09%	6,543,598
Sep 8, 2026	122.66	122.98	116.00	117.20	117.20	-4.95%	8,071,785
Sep 7, 2026	117.36	124.30	117.00	123.31	123.31	5.26%	7,836,669
Sep 4, 2026	128.12	128.12	115.80	117.15	117.15	-7.94%	11,840,528
Sep 3, 2026	124.06	129.42	120.00	127.25	127.25	5.65%	12,490,227
Sep 2, 2026	113.30	121.60	112.26	120.44	120.44	3.62%	9,759,636
Sep 1, 2026	124.78	124.99	115.00	116.23	116.23	-5.19%	8,367,295
Aug 31, 2026	110.15	123.96	110.06	122.59	122.59	8.87%	9,961,801
Aug 28, 2026	120.00	121.86	112.35	112.60	112.60	-6.30%	9,214,210
Aug 27, 2026	111.10	121.87	111.10	120.17	120.17	9.48%	9,940,394
Aug 26, 2026	113.37	115.88	106.80	109.76	109.76	-2.87%	6,855,435
Aug 25, 2026	104.72	115.45	102.83	113.00	113.00	6.50%	7,266,196
Aug 24, 2026	110.03	110.51	102.30	106.10	106.10	-3.09%	4,438,382
Aug 21, 2026	106.86	111.92	104.37	109.48	109.48	1.37%	5,221,643
Aug 20, 2026	108.50	110.00	106.00	108.00	108.00	1.06%	3,651,372
Aug 19, 2026	115.18	117.00	105.78	106.87	106.87	-9.59%	5,836,162
Aug 18, 2026	120.19	120.58	116.54	118.20	118.20	-0.02%	5,503,336
Aug 17, 2026	116.01	118.49	113.30	118.22	118.22	3.29%	6,514,658
Aug 14, 2026	112.88	114.97	111.81	114.45	114.45	2.46%	4,947,449
Aug 13, 2026	115.00	117.00	111.60	111.70	111.70	-1.37%	7,103,668
Aug 12, 2026	109.73	116.00	107.63	113.25	113.25	2.03%	8,751,793
Aug 11, 2026	107.43	112.20	106.60	111.00	111.00	1.56%	5,829,080
Aug 10, 2026	113.42	114.33	105.86	109.29	109.29	-4.41%	7,408,744
Aug 7, 2026	109.14	115.87	105.88	114.33	114.33	6.97%	7,895,521
Aug 6, 2026	102.90	111.00	102.80	106.88	106.88	4.50%	8,833,205
Aug 5, 2026	94.24	102.86	94.24	102.28	102.28	7.04%	6,375,717
Aug 4, 2026	93.34	97.38	90.05	95.55	95.55	5.83%	5,902,031
Aug 3, 2026	88.87	95.57	88.07	90.29	90.29	0.27%	6,217,419
Jul 31, 2026	99.00	99.00	90.00	90.05	90.05	7.18%	6,464,634
Jul 30, 2026	95.80	96.64	84.00	84.02	84.02	-12.85%	5,557,676
Jul 29, 2026	98.75	99.03	90.68	96.41	96.41	-1.71%	4,736,294
Jul 28, 2026	101.65	104.78	97.57	98.09	98.09	-7.07%	3,952,399
Jul 27, 2026	101.43	105.65	98.88	105.55	105.55	4.06%	3,778,421
Jul 24, 2026	103.50	105.48	100.08	101.43	101.43	-3.37%	3,106,473
Jul 23, 2026	105.00	108.60	101.73	104.97	104.97	-0.03%	4,105,649
Jul 22, 2026	105.00	110.99	103.00	105.00	105.00	-2.13%	4,866,706
Jul 21, 2026	101.00	107.48	87.19	107.28	107.28	7.40%	7,245,396
Jul 20, 2026	114.50	115.14	96.80	99.89	99.89	-9.60%	6,725,866
Jul 17, 2026	124.48	126.00	109.00	110.50	110.50	-11.83%	5,820,529
Jul 16, 2026	130.00	132.25	123.01	125.33	125.33	-4.50%	3,655,318
Jul 15, 2026	137.76	140.70	130.52	131.23	131.23	-3.51%	3,608,660
Jul 14, 2026	131.11	136.60	125.50	136.00	136.00	3.83%	4,332,516
Jul 13, 2026	145.60	148.50	129.50	130.98	130.98	-10.35%	5,348,701
Jul 10, 2026	142.82	153.80	140.12	146.10	146.10	2.51%	6,588,359
Jul 9, 2026	141.51	143.88	132.61	142.52	142.52	2.52%	6,493,683
Jul 8, 2026	147.01	149.50	138.88	139.01	139.01	-4.76%	4,202,001
Jul 7, 2026	150.54	154.80	143.41	145.96	145.96	-3.02%	5,152,539
Jul 6, 2026	149.35	158.84	147.90	150.51	150.51	-0.86%	5,513,379