SHE:301131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	42.45	42.69	41.74	42.10	42.10	1.20%	898,432
Mar 31, 2026	42.70	43.04	41.60	41.60	41.60	-1.52%	1,297,846
Mar 30, 2026	41.57	42.43	41.21	42.24	42.24	1.00%	1,010,824
Mar 27, 2026	40.30	41.91	40.20	41.82	41.82	2.25%	1,167,992
Mar 26, 2026	41.60	42.08	40.50	40.90	40.90	-1.78%	1,242,329
Mar 25, 2026	40.80	42.20	40.50	41.64	41.64	2.97%	1,298,684
Mar 24, 2026	39.28	40.55	38.45	40.44	40.44	5.42%	1,549,789
Mar 23, 2026	40.80	40.80	38.01	38.36	38.36	-6.89%	1,917,978
Mar 20, 2026	42.95	43.44	41.01	41.20	41.20	-4.56%	1,344,738
Mar 19, 2026	44.44	44.44	42.83	43.17	43.17	-3.34%	923,102
Mar 18, 2026	43.88	44.77	43.56	44.66	44.66	2.57%	1,033,246
Mar 17, 2026	45.15	45.38	43.54	43.54	43.54	-3.65%	1,197,643
Mar 16, 2026	44.21	45.19	44.20	45.19	45.19	1.94%	1,688,539
Mar 13, 2026	44.82	45.29	44.31	44.33	44.33	-1.27%	1,227,936
Mar 12, 2026	46.43	46.57	44.50	44.90	44.90	-0.40%	1,366,970
Mar 11, 2026	45.61	45.77	44.91	45.08	45.08	-0.57%	1,041,092
Mar 10, 2026	44.35	45.43	44.35	45.34	45.34	3.42%	1,500,929
Mar 9, 2026	44.22	44.55	43.16	43.84	43.84	-1.70%	1,656,080
Mar 6, 2026	43.27	44.68	43.01	44.60	44.60	2.67%	1,491,784
Mar 5, 2026	43.65	44.02	42.93	43.44	43.44	1.61%	1,556,045
Mar 4, 2026	42.95	43.68	42.42	42.75	42.75	-1.45%	1,397,401
Mar 3, 2026	45.22	45.55	43.10	43.38	43.38	-4.05%	2,172,069
Mar 2, 2026	47.20	47.49	45.21	45.21	45.21	-5.24%	3,460,323
Feb 27, 2026	47.90	48.22	47.38	47.71	47.71	-1.38%	1,773,465
Feb 26, 2026	48.33	48.69	47.73	48.38	48.38	0.10%	1,513,364
Feb 25, 2026	48.75	49.03	48.11	48.33	48.33	-0.14%	1,474,970
Feb 24, 2026	47.81	48.54	47.74	48.40	48.40	1.85%	1,213,072
Feb 13, 2026	48.00	48.48	47.35	47.52	47.52	-0.63%	956,454
Feb 12, 2026	48.33	48.50	47.72	47.82	47.82	-1.06%	873,312
Feb 11, 2026	48.37	48.67	48.03	48.33	48.33	-	762,237
Feb 10, 2026	48.89	49.09	48.25	48.33	48.33	-1.06%	822,007
Feb 9, 2026	48.55	48.92	47.90	48.85	48.85	2.52%	1,054,635
Feb 6, 2026	47.17	48.33	46.60	47.65	47.65	0.46%	947,299
Feb 5, 2026	47.64	48.08	47.24	47.43	47.43	-0.44%	918,141
Feb 4, 2026	47.61	48.09	47.08	47.64	47.64	0.15%	848,344
Feb 3, 2026	46.67	47.59	46.44	47.57	47.57	2.43%	1,133,785
Feb 2, 2026	47.63	48.22	46.23	46.44	46.44	-3.05%	1,547,510
Jan 30, 2026	46.50	48.05	46.44	47.90	47.90	2.55%	1,293,517
Jan 29, 2026	47.00	48.08	46.45	46.71	46.71	-1.56%	1,186,053
Jan 28, 2026	48.10	48.37	47.25	47.45	47.45	-1.96%	1,198,036
Jan 27, 2026	48.68	48.84	46.80	48.40	48.40	-0.78%	1,888,383
Jan 26, 2026	50.50	50.70	48.14	48.78	48.78	-3.06%	1,894,826
Jan 23, 2026	50.00	50.44	49.70	50.32	50.32	0.70%	1,303,087
Jan 22, 2026	49.60	50.14	49.50	49.97	49.97	0.60%	1,241,973
Jan 21, 2026	49.36	49.90	48.80	49.67	49.67	-0.66%	1,786,089
Jan 20, 2026	50.89	51.30	49.38	50.00	50.00	-1.26%	1,547,792
Jan 19, 2026	49.35	51.22	48.90	50.64	50.64	2.70%	1,689,099
Jan 16, 2026	49.08	49.33	48.18	49.31	49.31	0.57%	1,305,210
Jan 15, 2026	48.00	49.21	48.00	49.03	49.03	0.78%	866,500
Jan 14, 2026	49.02	49.45	47.77	48.65	48.65	-0.27%	1,412,006