SHE:301131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.60	31.31	30.60	31.19	31.19	2.30%	936,800
Jul 30, 2026	30.70	31.39	30.00	30.49	30.49	-0.10%	1,070,956
Jul 29, 2026	29.84	30.82	29.56	30.52	30.52	2.73%	1,238,339
Jul 28, 2026	29.40	30.10	29.12	29.71	29.71	0.81%	910,700
Jul 27, 2026	28.45	29.58	28.24	29.47	29.47	3.15%	882,698
Jul 24, 2026	29.01	29.18	28.34	28.57	28.57	-2.06%	859,871
Jul 23, 2026	28.22	29.21	28.12	29.17	29.17	3.37%	992,916
Jul 22, 2026	28.80	29.18	27.96	28.22	28.22	-2.42%	1,360,251
Jul 21, 2026	29.29	29.64	27.75	28.92	28.92	-1.63%	1,692,013
Jul 20, 2026	30.81	31.37	28.88	29.40	29.40	-3.73%	1,564,870
Jul 17, 2026	31.68	32.29	30.22	30.54	30.54	-3.60%	1,155,741
Jul 16, 2026	31.42	32.54	31.22	31.68	31.68	0.76%	1,063,326
Jul 15, 2026	31.23	31.55	30.79	31.44	31.44	0.87%	874,853
Jul 14, 2026	30.78	31.17	29.90	31.17	31.17	1.86%	1,179,644
Jul 13, 2026	31.74	31.93	30.37	30.60	30.60	-3.77%	1,105,324
Jul 10, 2026	31.28	32.45	30.81	31.80	31.80	1.66%	1,150,430
Jul 9, 2026	31.38	32.00	30.00	31.28	31.28	-0.32%	1,349,796
Jul 8, 2026	32.05	32.37	31.14	31.38	31.38	-2.27%	812,324
Jul 7, 2026	33.78	33.80	32.10	32.11	32.11	-4.94%	1,325,348
Jul 6, 2026	34.37	35.19	33.68	33.78	33.78	-2.68%	1,526,849
Jul 3, 2026	34.00	34.99	33.68	34.71	34.71	2.91%	1,549,087
Jul 2, 2026	33.05	34.48	32.80	33.73	33.73	2.06%	1,879,515
Jul 1, 2026	32.13	33.48	32.00	33.05	33.05	2.86%	1,277,313
Jun 30, 2026	32.48	32.65	31.73	32.13	32.13	-0.37%	1,001,828
Jun 29, 2026	32.57	32.77	30.96	32.25	32.25	-0.98%	1,322,962
Jun 26, 2026	33.18	33.19	32.25	32.57	32.57	-2.02%	983,391
Jun 25, 2026	34.03	34.10	33.21	33.24	33.24	-1.74%	1,269,776
Jun 24, 2026	35.00	35.23	33.73	33.83	33.83	-3.54%	994,524
Jun 23, 2026	34.90	35.82	34.50	35.07	35.07	0.06%	1,113,012
Jun 22, 2026	34.61	35.05	33.29	35.05	35.05	0.72%	1,229,449
Jun 18, 2026	34.85	35.25	34.10	34.80	34.80	-0.14%	1,056,427
Jun 17, 2026	35.60	35.93	34.57	34.85	34.85	-2.65%	1,173,706
Jun 16, 2026	36.13	36.26	34.90	35.80	35.80	-1.05%	1,233,920
Jun 15, 2026	36.20	37.05	35.80	36.18	36.18	0.86%	1,472,529
Jun 12, 2026	36.29	36.62	35.51	35.87	35.87	-0.33%	1,366,966
Jun 11, 2026	36.64	37.27	35.19	35.99	35.99	-2.36%	1,469,965
Jun 10, 2026	36.65	38.10	36.21	36.86	36.86	-1.23%	1,958,470
Jun 9, 2026	35.84	37.50	35.84	37.50	37.32	5.13%	1,314,872
Jun 8, 2026	36.87	37.69	35.41	35.67	35.50	-4.06%	1,252,932
Jun 5, 2026	36.11	37.99	35.57	37.18	37.00	2.82%	1,248,386
Jun 4, 2026	36.76	37.05	35.85	36.16	35.99	-2.24%	822,286
Jun 3, 2026	37.12	37.58	36.61	36.99	36.81	-0.30%	968,652
Jun 2, 2026	38.21	38.31	36.88	37.10	36.92	-2.50%	1,064,648
Jun 1, 2026	37.16	38.36	36.71	38.05	37.87	3.17%	1,117,876
May 29, 2026	38.57	39.00	36.71	36.88	36.70	-4.31%	1,209,215
May 28, 2026	38.59	39.19	37.70	38.54	38.36	-0.36%	886,776
May 27, 2026	39.96	40.07	38.30	38.68	38.49	-2.98%	1,164,500
May 26, 2026	40.77	40.90	39.45	39.87	39.68	-2.80%	1,268,138
May 25, 2026	42.20	42.75	40.64	41.02	40.82	-2.63%	1,378,051
May 22, 2026	41.14	42.54	40.41	42.13	41.93	2.91%	1,368,379