SHE:301131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	41.82	42.62	41.13	42.46	42.46	1.53%	1,245,653
Apr 23, 2026	42.73	42.88	41.69	41.82	41.82	-2.63%	1,085,469
Apr 22, 2026	42.79	42.99	42.45	42.95	42.95	0.12%	1,035,440
Apr 21, 2026	42.62	42.93	42.35	42.90	42.90	0.66%	876,625
Apr 20, 2026	42.60	42.69	42.09	42.62	42.62	0.28%	691,286
Apr 17, 2026	42.14	42.58	41.95	42.50	42.50	0.90%	790,224
Apr 16, 2026	41.81	42.40	41.30	42.12	42.12	1.79%	927,638
Apr 15, 2026	41.91	42.19	41.27	41.38	41.38	-1.29%	1,018,183
Apr 14, 2026	42.57	42.68	41.50	41.92	41.92	-0.87%	1,014,033
Apr 13, 2026	42.30	42.35	41.66	42.29	42.29	0.07%	916,668
Apr 10, 2026	42.08	42.77	41.85	42.26	42.26	1.03%	850,975
Apr 9, 2026	42.61	42.77	41.75	41.83	41.83	-1.74%	835,018
Apr 8, 2026	41.75	42.80	41.52	42.57	42.57	4.01%	1,134,108
Apr 7, 2026	39.70	41.33	39.65	40.93	40.93	3.07%	1,171,182
Apr 3, 2026	41.22	41.28	39.40	39.71	39.71	-3.62%	1,136,941
Apr 2, 2026	42.10	42.27	40.56	41.20	41.20	-2.14%	937,584
Apr 1, 2026	42.45	42.69	41.74	42.10	42.10	1.20%	898,432
Mar 31, 2026	42.70	43.04	41.60	41.60	41.60	-1.52%	1,297,846
Mar 30, 2026	41.57	42.43	41.21	42.24	42.24	1.00%	1,010,824
Mar 27, 2026	40.30	41.91	40.20	41.82	41.82	2.25%	1,167,992
Mar 26, 2026	41.60	42.08	40.50	40.90	40.90	-1.78%	1,242,329
Mar 25, 2026	40.80	42.20	40.50	41.64	41.64	2.97%	1,298,684
Mar 24, 2026	39.28	40.55	38.45	40.44	40.44	5.42%	1,549,789
Mar 23, 2026	40.80	40.80	38.01	38.36	38.36	-6.89%	1,917,978
Mar 20, 2026	42.95	43.44	41.01	41.20	41.20	-4.56%	1,344,738
Mar 19, 2026	44.44	44.44	42.83	43.17	43.17	-3.34%	923,102
Mar 18, 2026	43.88	44.77	43.56	44.66	44.66	2.57%	1,033,246
Mar 17, 2026	45.15	45.38	43.54	43.54	43.54	-3.65%	1,197,643
Mar 16, 2026	44.21	45.19	44.20	45.19	45.19	1.94%	1,688,539
Mar 13, 2026	44.82	45.29	44.31	44.33	44.33	-1.27%	1,227,936
Mar 12, 2026	46.43	46.57	44.50	44.90	44.90	-0.40%	1,366,970
Mar 11, 2026	45.61	45.77	44.91	45.08	45.08	-0.57%	1,041,092
Mar 10, 2026	44.35	45.43	44.35	45.34	45.34	3.42%	1,500,929
Mar 9, 2026	44.22	44.55	43.16	43.84	43.84	-1.70%	1,656,080
Mar 6, 2026	43.27	44.68	43.01	44.60	44.60	2.67%	1,491,784
Mar 5, 2026	43.65	44.02	42.93	43.44	43.44	1.61%	1,556,045
Mar 4, 2026	42.95	43.68	42.42	42.75	42.75	-1.45%	1,397,401
Mar 3, 2026	45.22	45.55	43.10	43.38	43.38	-4.05%	2,172,069
Mar 2, 2026	47.20	47.49	45.21	45.21	45.21	-5.24%	3,460,323
Feb 27, 2026	47.90	48.22	47.38	47.71	47.71	-1.38%	1,773,465
Feb 26, 2026	48.33	48.69	47.73	48.38	48.38	0.10%	1,513,364
Feb 25, 2026	48.75	49.03	48.11	48.33	48.33	-0.14%	1,474,970
Feb 24, 2026	47.81	48.54	47.74	48.40	48.40	1.85%	1,213,072
Feb 13, 2026	48.00	48.48	47.35	47.52	47.52	-0.63%	956,454
Feb 12, 2026	48.33	48.50	47.72	47.82	47.82	-1.06%	873,312
Feb 11, 2026	48.37	48.67	48.03	48.33	48.33	-	762,237
Feb 10, 2026	48.89	49.09	48.25	48.33	48.33	-1.06%	822,007
Feb 9, 2026	48.55	48.92	47.90	48.85	48.85	2.52%	1,054,635
Feb 6, 2026	47.17	48.33	46.60	47.65	47.65	0.46%	947,299
Feb 5, 2026	47.64	48.08	47.24	47.43	47.43	-0.44%	918,141