SHE:301131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	41.14	41.14	38.46	38.68	-	-2.98%	719,900
May 26, 2026	40.77	40.90	39.45	39.87	39.87	-2.80%	1,268,138
May 25, 2026	42.20	42.75	40.64	41.02	41.02	-2.63%	1,378,051
May 22, 2026	41.14	42.54	40.41	42.13	42.13	2.91%	1,368,379
May 21, 2026	42.34	42.83	40.80	40.94	40.94	-3.35%	1,648,118
May 20, 2026	43.00	43.04	41.61	42.36	42.36	-1.14%	1,107,070
May 19, 2026	42.98	43.62	42.18	42.85	42.85	-0.70%	1,440,153
May 18, 2026	43.00	43.30	42.15	43.15	43.15	-0.62%	1,554,486
May 15, 2026	43.26	44.25	43.00	43.42	43.42	0.37%	1,842,686
May 14, 2026	42.89	44.25	42.05	43.26	43.26	1.36%	2,119,659
May 13, 2026	42.82	43.25	42.45	42.68	42.68	-0.23%	1,140,697
May 12, 2026	43.79	44.14	42.60	42.78	42.78	-2.28%	1,271,042
May 11, 2026	43.83	44.15	43.40	43.78	43.78	-0.11%	1,165,975
May 8, 2026	43.54	43.83	43.22	43.83	43.83	0.67%	1,262,829
May 7, 2026	43.58	43.98	43.21	43.54	43.54	0.35%	1,568,017
May 6, 2026	43.63	44.15	42.68	43.39	43.39	-0.21%	2,412,253
Apr 30, 2026	42.42	43.55	42.18	43.48	43.48	3.08%	1,660,320
Apr 29, 2026	42.00	42.69	40.90	42.18	42.18	-2.27%	2,630,988
Apr 28, 2026	43.00	43.85	42.83	43.16	43.16	-0.02%	1,230,890
Apr 27, 2026	42.41	43.35	41.92	43.17	43.17	1.67%	1,082,200
Apr 24, 2026	41.82	42.62	41.13	42.46	42.46	1.53%	1,245,653
Apr 23, 2026	42.73	42.88	41.69	41.82	41.82	-2.63%	1,085,469
Apr 22, 2026	42.79	42.99	42.45	42.95	42.95	0.12%	1,035,440
Apr 21, 2026	42.62	42.93	42.35	42.90	42.90	0.66%	876,625
Apr 20, 2026	42.60	42.69	42.09	42.62	42.62	0.28%	691,286
Apr 17, 2026	42.14	42.58	41.95	42.50	42.50	0.90%	790,224
Apr 16, 2026	41.81	42.40	41.30	42.12	42.12	1.79%	927,638
Apr 15, 2026	41.91	42.19	41.27	41.38	41.38	-1.29%	1,018,183
Apr 14, 2026	42.57	42.68	41.50	41.92	41.92	-0.87%	1,014,033
Apr 13, 2026	42.30	42.35	41.66	42.29	42.29	0.07%	916,668
Apr 10, 2026	42.08	42.77	41.85	42.26	42.26	1.03%	850,975
Apr 9, 2026	42.61	42.77	41.75	41.83	41.83	-1.74%	835,018
Apr 8, 2026	41.75	42.80	41.52	42.57	42.57	4.01%	1,134,108
Apr 7, 2026	39.70	41.33	39.65	40.93	40.93	3.07%	1,171,182
Apr 3, 2026	41.22	41.28	39.40	39.71	39.71	-3.62%	1,136,941
Apr 2, 2026	42.10	42.27	40.56	41.20	41.20	-2.14%	937,584
Apr 1, 2026	42.45	42.69	41.74	42.10	42.10	1.20%	898,432
Mar 31, 2026	42.70	43.04	41.60	41.60	41.60	-1.52%	1,297,846
Mar 30, 2026	41.57	42.43	41.21	42.24	42.24	1.00%	1,010,824
Mar 27, 2026	40.30	41.91	40.20	41.82	41.82	2.25%	1,167,992
Mar 26, 2026	41.60	42.08	40.50	40.90	40.90	-1.78%	1,242,329
Mar 25, 2026	40.80	42.20	40.50	41.64	41.64	2.97%	1,298,684
Mar 24, 2026	39.28	40.55	38.45	40.44	40.44	5.42%	1,549,789
Mar 23, 2026	40.80	40.80	38.01	38.36	38.36	-6.89%	1,917,978
Mar 20, 2026	42.95	43.44	41.01	41.20	41.20	-4.56%	1,344,738
Mar 19, 2026	44.44	44.44	42.83	43.17	43.17	-3.34%	923,102
Mar 18, 2026	43.88	44.77	43.56	44.66	44.66	2.57%	1,033,246
Mar 17, 2026	45.15	45.38	43.54	43.54	43.54	-3.65%	1,197,643
Mar 16, 2026	44.21	45.19	44.20	45.19	45.19	1.94%	1,688,539
Mar 13, 2026	44.82	45.29	44.31	44.33	44.33	-1.27%	1,227,936