SHE:301131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	31.00	32.42	31.00	31.85	31.85	1.30%	794,900
Sep 11, 2026	32.29	32.57	30.88	31.44	31.44	-3.56%	1,157,446
Sep 10, 2026	33.28	33.39	32.56	32.60	32.60	-2.19%	599,100
Sep 9, 2026	33.87	33.88	33.20	33.33	33.33	-1.65%	690,696
Sep 8, 2026	33.69	33.97	33.22	33.89	33.89	1.10%	572,765
Sep 7, 2026	33.33	33.84	33.02	33.52	33.52	0.57%	657,314
Sep 4, 2026	33.63	34.16	33.10	33.33	33.33	-0.69%	948,614
Sep 3, 2026	34.44	34.86	33.46	33.56	33.56	-2.58%	767,700
Sep 2, 2026	34.48	34.61	33.95	34.45	34.45	-0.49%	800,700
Sep 1, 2026	34.58	34.78	34.07	34.62	34.62	0.12%	1,136,700
Aug 31, 2026	33.84	34.64	33.55	34.58	34.58	1.77%	1,065,398
Aug 28, 2026	33.65	34.10	33.53	33.98	33.98	0.98%	643,500
Aug 27, 2026	33.71	34.15	33.00	33.65	33.65	-0.18%	840,200
Aug 26, 2026	33.85	34.00	33.25	33.71	33.71	-0.44%	701,574
Aug 25, 2026	33.18	33.88	32.82	33.86	33.86	1.68%	1,200,349
Aug 24, 2026	33.88	34.10	32.61	33.30	33.30	-2.63%	1,113,571
Aug 21, 2026	34.01	34.28	33.16	34.20	34.20	0.21%	809,458
Aug 20, 2026	33.43	34.28	33.43	34.13	34.13	2.77%	863,135
Aug 19, 2026	33.89	34.23	33.08	33.21	33.21	-3.12%	952,261
Aug 18, 2026	34.21	34.48	33.78	34.28	34.28	-0.35%	760,383
Aug 17, 2026	33.51	34.42	33.46	34.40	34.40	2.66%	898,274
Aug 14, 2026	33.72	33.80	33.29	33.51	33.51	-0.06%	754,713
Aug 13, 2026	34.24	34.36	33.51	33.53	33.53	-2.04%	672,904
Aug 12, 2026	34.02	34.40	33.99	34.23	34.23	0.80%	582,865
Aug 11, 2026	34.26	34.43	33.66	33.96	33.96	-0.67%	682,883
Aug 10, 2026	33.35	34.36	33.00	34.19	34.19	1.91%	976,777
Aug 7, 2026	33.34	33.70	32.70	33.55	33.55	1.12%	1,088,853
Aug 6, 2026	33.02	33.23	32.66	33.18	33.18	0.79%	732,101
Aug 5, 2026	33.05	33.39	32.40	32.92	32.92	0.09%	1,000,991
Aug 4, 2026	32.47	33.16	32.47	32.89	32.89	1.92%	1,080,017
Aug 3, 2026	31.36	32.43	31.19	32.27	32.27	3.46%	919,216
Jul 31, 2026	30.60	31.31	30.60	31.19	31.19	2.30%	936,800
Jul 30, 2026	30.70	31.39	30.00	30.49	30.49	-0.10%	1,070,956
Jul 29, 2026	29.84	30.82	29.56	30.52	30.52	2.73%	1,238,339
Jul 28, 2026	29.40	30.10	29.12	29.71	29.71	0.81%	910,700
Jul 27, 2026	28.45	29.58	28.24	29.47	29.47	3.15%	882,698
Jul 24, 2026	29.01	29.18	28.34	28.57	28.57	-2.06%	859,871
Jul 23, 2026	28.22	29.21	28.12	29.17	29.17	3.37%	992,816
Jul 22, 2026	28.80	29.18	27.96	28.22	28.22	-2.42%	1,360,251
Jul 21, 2026	29.29	29.64	27.75	28.92	28.92	-1.63%	1,692,013
Jul 20, 2026	30.81	31.37	28.88	29.40	29.40	-3.73%	1,564,870
Jul 17, 2026	31.68	32.29	30.22	30.54	30.54	-3.60%	1,155,741
Jul 16, 2026	31.42	32.54	31.22	31.68	31.68	0.76%	1,063,326
Jul 15, 2026	31.23	31.55	30.79	31.44	31.44	0.87%	874,853
Jul 14, 2026	30.78	31.17	29.90	31.17	31.17	1.86%	1,179,644
Jul 13, 2026	31.74	31.93	30.37	30.60	30.60	-3.77%	1,105,324
Jul 10, 2026	31.28	32.45	30.81	31.80	31.80	1.66%	1,148,430
Jul 9, 2026	31.38	32.00	30.00	31.28	31.28	-0.32%	1,349,796
Jul 8, 2026	32.05	32.37	31.14	31.38	31.38	-2.27%	812,324
Jul 7, 2026	33.78	33.80	32.10	32.11	32.11	-4.94%	1,325,348