SHE:301137 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	51.18	51.96	50.68	50.70	50.70	-1.76%	4,255,761
Feb 12, 2026	50.44	52.17	50.07	51.61	51.61	2.60%	5,797,049
Feb 11, 2026	51.10	51.50	50.24	50.30	50.30	-1.87%	3,792,488
Feb 10, 2026	52.30	52.66	50.71	51.26	51.26	-2.01%	5,397,682
Feb 9, 2026	51.80	52.81	51.30	52.31	52.31	2.89%	6,423,870
Feb 6, 2026	51.00	52.87	50.66	50.84	50.84	-1.30%	6,810,520
Feb 5, 2026	53.50	53.55	51.22	51.51	51.51	-3.47%	6,414,509
Feb 4, 2026	52.23	55.00	52.17	53.36	53.36	0.51%	10,649,460
Feb 3, 2026	51.96	53.56	51.30	53.09	53.09	4.24%	10,520,300
Feb 2, 2026	50.77	52.88	50.77	50.93	50.93	0.63%	8,529,715
Jan 30, 2026	51.27	51.47	49.14	50.61	50.61	-2.26%	7,011,428
Jan 29, 2026	51.80	53.50	50.81	51.78	51.78	-0.80%	7,936,945
Jan 28, 2026	53.41	53.88	51.72	52.20	52.20	-1.40%	7,096,698
Jan 27, 2026	53.39	53.70	51.36	52.94	52.94	-1.42%	7,839,639
Jan 26, 2026	56.04	56.74	53.17	53.70	53.70	-5.67%	10,690,990
Jan 23, 2026	56.07	57.77	55.51	56.93	56.93	-0.97%	14,902,781
Jan 22, 2026	54.50	57.98	54.50	57.49	57.49	7.28%	20,695,060
Jan 21, 2026	53.01	54.20	52.93	53.59	53.59	-0.39%	6,453,357
Jan 20, 2026	55.99	56.50	52.70	53.80	53.80	-4.20%	9,899,581
Jan 19, 2026	57.29	58.50	55.76	56.16	56.16	-1.25%	11,223,820
Jan 16, 2026	59.45	60.06	56.69	56.87	56.87	-4.64%	11,415,840
Jan 15, 2026	58.09	60.36	56.96	59.64	59.64	-2.34%	16,760,370
Jan 14, 2026	61.31	66.39	60.80	61.07	61.07	-1.17%	20,642,889
Jan 13, 2026	66.85	67.50	61.58	61.79	61.79	-10.45%	20,193,057
Jan 12, 2026	59.93	71.80	59.80	69.00	69.00	11.45%	28,131,767
Jan 9, 2026	59.40	64.97	56.40	61.91	61.91	4.21%	31,683,810
Jan 8, 2026	53.06	63.56	53.06	59.41	59.41	12.16%	32,306,796
Jan 7, 2026	49.32	56.00	49.30	52.97	52.97	6.54%	24,726,977
Jan 6, 2026	49.04	50.30	47.63	49.72	49.72	1.26%	14,296,151
Jan 5, 2026	47.03	50.43	47.03	49.10	49.10	4.45%	15,233,583
Dec 31, 2025	47.08	48.65	44.80	47.01	47.01	-1.78%	14,000,631
Dec 30, 2025	47.82	49.50	47.21	47.86	47.86	0.23%	13,016,170
Dec 29, 2025	48.06	48.85	47.20	47.75	47.75	-2.43%	10,631,400
Dec 26, 2025	48.00	49.85	47.48	48.94	48.94	0.80%	16,969,170
Dec 25, 2025	48.36	49.55	47.78	48.55	48.55	-1.00%	13,585,740
Dec 24, 2025	46.55	49.07	45.81	49.04	49.04	5.37%	15,545,600
Dec 23, 2025	47.50	47.98	46.45	46.54	46.54	-4.90%	13,383,330
Dec 22, 2025	48.62	49.95	47.88	48.94	48.94	-0.93%	19,003,220
Dec 19, 2025	49.90	52.97	48.52	49.40	49.40	7.84%	25,014,850
Dec 18, 2025	45.01	47.12	45.01	45.81	45.81	-3.58%	12,866,982
Dec 17, 2025	46.83	48.98	46.14	47.51	47.51	1.47%	15,754,843
Dec 16, 2025	48.59	50.74	46.80	46.82	46.82	-5.01%	19,652,650
Dec 15, 2025	53.00	53.80	49.26	49.29	49.29	-8.72%	22,190,925
Dec 12, 2025	47.90	58.58	46.66	54.00	54.00	8.00%	34,767,770
Dec 11, 2025	43.63	50.24	43.63	50.00	50.00	15.15%	29,613,414
Dec 10, 2025	43.17	45.28	42.73	43.42	43.42	0.12%	8,264,326
Dec 9, 2025	44.15	44.80	43.33	43.37	43.37	-3.45%	8,150,765
Dec 8, 2025	43.51	45.48	43.51	44.92	44.92	1.67%	13,162,279
Dec 5, 2025	41.00	45.52	40.98	44.18	44.18	7.10%	15,483,220
Dec 4, 2025	41.09	41.88	40.88	41.25	41.25	0.36%	4,291,100