SHE:301137 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.88	32.99	31.13	32.30	32.30	2.90%	4,420,098
Jul 9, 2026	31.00	31.43	29.80	31.39	31.39	0.67%	3,302,775
Jul 8, 2026	31.85	31.86	30.89	31.18	31.18	-0.73%	3,217,667
Jul 7, 2026	32.51	33.40	31.30	31.41	31.41	-4.62%	3,734,230
Jul 6, 2026	35.21	35.60	32.88	32.93	32.93	-6.98%	5,478,291
Jul 3, 2026	34.66	35.72	34.65	35.40	35.40	1.72%	4,657,861
Jul 2, 2026	34.11	35.83	34.11	34.80	34.80	-1.50%	4,799,091
Jul 1, 2026	34.50	36.58	33.88	35.33	35.33	2.82%	7,597,283
Jun 30, 2026	34.00	34.97	33.18	34.36	34.36	-4.58%	7,708,398
Jun 29, 2026	35.15	38.79	34.96	36.01	36.01	7.78%	10,158,285
Jun 26, 2026	36.00	36.08	33.32	33.41	33.41	-2.79%	5,648,076
Jun 25, 2026	35.70	35.77	34.35	34.37	34.37	-3.62%	4,686,145
Jun 24, 2026	37.00	37.20	34.96	35.66	35.66	-2.70%	4,459,069
Jun 23, 2026	37.01	37.87	36.42	36.65	36.65	-1.35%	3,701,047
Jun 22, 2026	37.52	37.65	35.63	37.15	37.15	-1.72%	5,513,122
Jun 18, 2026	38.90	39.31	37.77	37.80	37.80	-2.78%	5,066,104
Jun 17, 2026	38.62	40.25	38.39	38.88	38.88	0.86%	5,766,958
Jun 16, 2026	39.00	40.98	38.28	38.55	38.55	0.82%	6,068,356
Jun 15, 2026	36.99	38.44	36.80	38.32	38.24	4.02%	3,995,770
Jun 12, 2026	36.16	37.54	36.09	36.84	36.76	3.02%	4,338,790
Jun 11, 2026	36.07	36.68	35.31	35.76	35.68	-0.69%	3,327,806
Jun 10, 2026	36.82	37.35	35.21	36.01	35.93	-3.69%	5,082,357
Jun 9, 2026	36.86	38.12	36.69	37.39	37.31	2.61%	3,958,368
Jun 8, 2026	36.90	38.64	36.08	36.44	36.36	-5.82%	4,010,600
Jun 5, 2026	38.40	39.27	37.00	38.69	38.60	-0.54%	4,872,978
Jun 4, 2026	38.30	39.78	38.11	38.90	38.81	0.08%	3,416,526
Jun 3, 2026	39.00	39.89	38.40	38.87	38.78	1.44%	4,211,615
Jun 2, 2026	40.71	40.73	37.94	38.32	38.24	-6.58%	5,673,734
Jun 1, 2026	41.42	42.42	41.00	41.02	40.93	-2.43%	4,479,267
May 29, 2026	40.90	43.10	39.66	42.04	41.95	0.84%	8,080,109
May 28, 2026	40.02	42.34	39.51	41.69	41.60	2.79%	6,278,028
May 27, 2026	39.60	41.87	39.30	40.56	40.47	1.73%	5,392,220
May 26, 2026	42.58	42.58	39.40	39.87	39.78	-6.82%	6,876,114
May 25, 2026	42.22	43.49	41.70	42.79	42.70	0.07%	5,478,799
May 22, 2026	44.41	44.41	42.59	42.76	42.67	-3.67%	6,003,366
May 21, 2026	44.23	45.11	43.02	44.39	44.29	0.57%	7,446,735
May 20, 2026	45.80	46.33	43.80	44.14	44.04	-4.75%	6,957,087
May 19, 2026	47.89	47.89	45.42	46.34	46.24	-3.46%	8,543,627
May 18, 2026	49.10	49.23	47.60	48.00	47.89	-3.61%	10,045,160
May 15, 2026	46.30	49.80	46.30	49.80	49.69	4.01%	15,339,270
May 14, 2026	45.29	49.18	44.20	47.88	47.77	4.59%	16,291,650
May 13, 2026	45.22	47.37	45.00	45.78	45.68	4.12%	12,376,580
May 12, 2026	45.29	45.36	43.80	43.97	43.87	-3.06%	5,138,125
May 11, 2026	45.17	45.89	45.00	45.36	45.26	0.42%	7,637,791
May 8, 2026	44.60	46.46	44.00	45.17	45.07	1.16%	9,491,334
May 7, 2026	44.24	44.68	43.50	44.65	44.55	2.17%	5,481,773
May 6, 2026	43.00	44.00	43.00	43.70	43.60	1.84%	4,787,957
Apr 30, 2026	42.55	43.18	42.27	42.91	42.81	1.25%	3,390,547
Apr 29, 2026	41.78	42.83	41.69	42.38	42.29	0.74%	2,789,937
Apr 28, 2026	43.46	43.61	41.72	42.07	41.98	-4.15%	3,825,300