SHE:301137 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	30.31	30.55	29.70	29.78	29.78	-1.16%	1,434,478
Sep 29, 2026	30.11	30.48	30.00	30.13	30.13	0.90%	1,527,167
Sep 28, 2026	30.86	30.91	29.64	29.86	29.86	-2.86%	1,901,744
Sep 24, 2026	30.92	31.49	30.72	30.74	30.74	-1.03%	1,893,299
Sep 23, 2026	31.60	31.87	30.98	31.06	31.06	-1.93%	2,295,762
Sep 22, 2026	31.94	32.25	31.63	31.67	31.67	-1.03%	2,096,333
Sep 21, 2026	32.09	32.26	31.76	32.00	32.00	0.31%	2,239,861
Sep 18, 2026	31.20	32.09	31.20	31.90	31.90	2.34%	2,440,420
Sep 17, 2026	31.48	31.81	30.86	31.17	31.17	-1.95%	2,172,200
Sep 16, 2026	31.16	31.92	31.01	31.79	31.79	2.05%	2,229,456
Sep 15, 2026	31.33	31.79	31.14	31.15	31.15	-1.17%	1,779,100
Sep 14, 2026	31.88	31.88	31.20	31.52	31.52	-1.13%	2,280,000
Sep 11, 2026	32.00	32.35	31.40	31.88	31.88	-0.96%	3,170,200
Sep 10, 2026	32.28	32.90	32.12	32.19	32.19	-1.80%	3,390,773
Sep 9, 2026	32.78	33.20	32.40	32.78	32.78	0.49%	4,435,627
Sep 8, 2026	32.69	32.85	32.52	32.62	32.62	-0.73%	2,307,066
Sep 7, 2026	32.50	33.07	32.30	32.86	32.86	0.49%	3,288,538
Sep 4, 2026	32.58	33.35	32.44	32.70	32.70	0.40%	4,186,797
Sep 3, 2026	32.65	32.88	32.38	32.57	32.57	-	3,359,900
Sep 2, 2026	31.60	32.85	31.47	32.57	32.57	1.18%	4,012,538
Sep 1, 2026	32.29	32.45	31.90	32.19	32.19	-0.77%	2,938,396
Aug 31, 2026	31.60	32.45	31.30	32.44	32.44	1.00%	3,251,342
Aug 28, 2026	31.80	32.79	31.65	32.12	32.12	0.75%	5,445,038
Aug 27, 2026	31.03	31.97	30.41	31.88	31.88	0.50%	7,848,940
Aug 26, 2026	34.99	35.30	31.37	31.72	31.72	5.17%	10,036,617
Aug 25, 2026	29.08	30.27	28.80	30.16	30.16	2.62%	3,899,548
Aug 24, 2026	31.33	31.33	29.00	29.39	29.39	-6.70%	4,821,244
Aug 21, 2026	31.20	31.65	30.79	31.50	31.50	-0.10%	2,248,890
Aug 20, 2026	31.98	32.38	31.33	31.53	31.53	-0.97%	2,498,384
Aug 19, 2026	33.50	33.73	31.80	31.84	31.84	-6.98%	5,047,932
Aug 18, 2026	35.04	35.26	34.13	34.23	34.23	-2.12%	4,204,975
Aug 17, 2026	34.56	34.97	33.93	34.97	34.97	1.51%	3,909,072
Aug 14, 2026	34.28	34.57	33.72	34.45	34.45	0.58%	4,237,572
Aug 13, 2026	35.86	35.93	34.25	34.25	34.25	-4.97%	8,317,682
Aug 12, 2026	35.97	36.45	35.65	36.04	36.04	-0.28%	5,902,790
Aug 11, 2026	35.89	36.47	35.40	36.14	36.14	-0.96%	6,007,684
Aug 10, 2026	35.62	36.60	35.23	36.49	36.49	2.16%	8,673,570
Aug 7, 2026	36.00	36.50	34.78	35.72	35.72	-2.22%	10,164,763
Aug 6, 2026	37.02	37.79	36.53	36.53	36.53	-4.77%	11,358,106
Aug 5, 2026	37.36	40.59	36.71	38.36	38.36	-1.26%	18,666,632
Aug 4, 2026	35.81	39.00	35.01	38.85	38.85	4.24%	19,447,154
Aug 3, 2026	33.50	37.74	32.77	37.27	37.27	18.51%	17,199,441
Jul 31, 2026	31.29	31.94	31.07	31.45	31.45	1.35%	3,479,001
Jul 30, 2026	31.22	32.36	31.03	31.03	31.03	-1.96%	4,366,171
Jul 29, 2026	31.19	31.90	30.58	31.65	31.65	0.92%	5,677,643
Jul 28, 2026	30.54	33.38	30.54	31.36	31.36	1.16%	7,400,705
Jul 27, 2026	29.18	31.07	29.01	31.00	31.00	5.69%	4,049,944
Jul 24, 2026	29.47	29.98	29.08	29.33	29.33	-2.20%	2,762,480
Jul 23, 2026	28.55	30.00	28.31	29.99	29.99	5.56%	4,143,772
Jul 22, 2026	28.74	29.11	28.23	28.41	28.41	-1.97%	2,574,026