SHE:301137 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.08	30.27	28.80	30.16	30.16	2.62%	3,899,548
Aug 24, 2026	31.33	31.33	29.00	29.39	29.39	-6.70%	4,821,244
Aug 21, 2026	31.20	31.65	30.79	31.50	31.50	-0.10%	2,248,890
Aug 20, 2026	31.98	32.38	31.33	31.53	31.53	-0.97%	2,498,384
Aug 19, 2026	33.50	33.73	31.80	31.84	31.84	-6.98%	5,047,932
Aug 18, 2026	35.04	35.26	34.13	34.23	34.23	-2.12%	4,204,975
Aug 17, 2026	34.56	34.97	33.93	34.97	34.97	1.51%	3,909,072
Aug 14, 2026	34.28	34.57	33.72	34.45	34.45	0.58%	4,237,572
Aug 13, 2026	35.86	35.93	34.25	34.25	34.25	-4.97%	8,317,682
Aug 12, 2026	35.97	36.45	35.65	36.04	36.04	-0.28%	5,902,790
Aug 11, 2026	35.89	36.47	35.40	36.14	36.14	-0.96%	6,007,684
Aug 10, 2026	35.62	36.60	35.23	36.49	36.49	2.16%	8,673,570
Aug 7, 2026	36.00	36.50	34.78	35.72	35.72	-2.22%	10,164,763
Aug 6, 2026	37.02	37.79	36.53	36.53	36.53	-4.77%	11,358,106
Aug 5, 2026	37.36	40.59	36.71	38.36	38.36	-1.26%	18,666,632
Aug 4, 2026	35.81	39.00	35.01	38.85	38.85	4.24%	19,447,154
Aug 3, 2026	33.50	37.74	32.77	37.27	37.27	18.51%	17,199,441
Jul 31, 2026	31.29	31.94	31.07	31.45	31.45	1.35%	3,479,001
Jul 30, 2026	31.22	32.36	31.03	31.03	31.03	-1.96%	4,366,171
Jul 29, 2026	31.19	31.90	30.58	31.65	31.65	0.92%	5,677,643
Jul 28, 2026	30.54	33.38	30.54	31.36	31.36	1.16%	7,400,705
Jul 27, 2026	29.18	31.07	29.01	31.00	31.00	5.69%	4,049,944
Jul 24, 2026	29.47	29.98	29.08	29.33	29.33	-2.20%	2,762,480
Jul 23, 2026	28.55	30.00	28.31	29.99	29.99	5.56%	4,143,772
Jul 22, 2026	28.74	29.11	28.23	28.41	28.41	-1.97%	2,574,026
Jul 21, 2026	28.30	28.98	26.56	28.98	28.98	1.29%	4,323,273
Jul 20, 2026	28.90	29.95	27.91	28.61	28.61	-0.69%	3,523,237
Jul 17, 2026	30.50	30.66	28.41	28.81	28.81	-4.19%	3,126,773
Jul 16, 2026	29.50	30.65	29.30	30.07	30.07	0.17%	2,228,751
Jul 15, 2026	30.50	30.78	29.82	30.02	30.02	0.13%	2,541,643
Jul 14, 2026	29.27	29.98	28.46	29.98	29.98	1.59%	3,268,982
Jul 13, 2026	32.01	32.05	29.45	29.51	29.51	-8.64%	3,851,188
Jul 10, 2026	31.88	32.99	31.13	32.30	32.30	2.90%	4,420,098
Jul 9, 2026	31.00	31.43	29.80	31.39	31.39	0.67%	3,302,775
Jul 8, 2026	31.85	31.86	30.89	31.18	31.18	-0.73%	3,217,667
Jul 7, 2026	32.51	33.40	31.30	31.41	31.41	-4.62%	3,734,230
Jul 6, 2026	35.21	35.60	32.88	32.93	32.93	-6.98%	5,478,291
Jul 3, 2026	34.66	35.72	34.65	35.40	35.40	1.72%	4,657,861
Jul 2, 2026	34.11	35.83	34.11	34.80	34.80	-1.50%	4,799,091
Jul 1, 2026	34.50	36.58	33.88	35.33	35.33	2.82%	7,597,283
Jun 30, 2026	34.00	34.97	33.18	34.36	34.36	-4.58%	7,708,398
Jun 29, 2026	35.15	38.79	34.96	36.01	36.01	7.78%	10,158,285
Jun 26, 2026	36.00	36.08	33.32	33.41	33.41	-2.79%	5,648,076
Jun 25, 2026	35.70	35.77	34.35	34.37	34.37	-3.62%	4,686,145
Jun 24, 2026	37.00	37.20	34.96	35.66	35.66	-2.70%	4,459,069
Jun 23, 2026	37.01	37.87	36.42	36.65	36.65	-1.35%	3,701,047
Jun 22, 2026	37.52	37.65	35.63	37.15	37.15	-1.72%	5,513,122
Jun 18, 2026	38.90	39.31	37.77	37.80	37.80	-2.78%	5,066,104
Jun 17, 2026	38.62	40.25	38.39	38.88	38.88	0.86%	5,766,958
Jun 16, 2026	39.00	40.98	38.28	38.55	38.55	0.82%	6,068,356