Skip to main content
logo
Wintao Communications Co., Ltd. (SHE:301139)
China flag China · Delayed Price · Currency is CNY
18.45
-0.10 (-0.54%)
At close: May 8, 2026

Wintao Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202618.5018.5418.2718.4518.45-0.54%3,230,200
May 7, 202618.6518.9018.4118.5518.55-1.33%5,551,400
May 6, 202617.9819.0017.9618.8018.804.10%7,143,639
Apr 30, 202617.6818.3317.6718.0618.062.21%4,323,500
Apr 29, 202616.9817.8116.8917.6717.672.97%3,946,839
Apr 28, 202617.2117.4317.0917.1617.16-1.04%2,837,254
Apr 27, 202617.0117.3416.7117.3417.341.05%3,513,146
Apr 24, 202617.1617.2716.6317.1617.16-0.58%4,353,139
Apr 23, 202617.6017.6917.2217.2617.26-2.38%3,762,900
Apr 22, 202617.5717.7017.3317.6817.68-0.11%3,435,461
Apr 21, 202618.0518.1217.4817.7017.70-1.88%3,955,300
Apr 20, 202618.2418.3717.9118.0418.04-1.04%4,971,016
Apr 17, 202618.9119.1918.2018.2318.23-3.54%7,845,001
Apr 16, 202619.2019.2218.2318.9018.904.83%11,597,989
Apr 15, 202618.1018.4818.0118.0318.03-1.42%8,872,689
Apr 14, 202617.3419.2317.3418.2918.297.08%11,542,724
Apr 13, 202617.0117.1916.9117.0817.08-0.23%1,971,000
Apr 10, 202617.1517.3617.1117.1217.120.35%2,515,900
Apr 9, 202617.5617.6116.9817.0617.06-3.51%3,342,980
Apr 8, 202617.3417.7117.2917.6817.684.93%4,007,080
Apr 7, 202616.5516.9416.4116.8516.85-1.46%4,314,131
Apr 3, 202617.5117.5316.9617.1017.10-1.72%2,241,028
Apr 2, 202617.7217.8317.1817.4017.40-2.30%2,498,162
Apr 1, 202617.7818.3917.6017.8117.812.12%2,520,012
Mar 31, 202617.6517.9517.4017.4417.44-1.75%2,368,400
Mar 30, 202617.2817.7717.1017.7517.751.02%2,540,600
Mar 27, 202617.3017.6417.1117.5717.571.21%2,012,800
Mar 26, 202617.8918.0917.2517.3617.36-3.13%3,169,181
Mar 25, 202617.5218.1617.5117.9217.923.23%4,418,300
Mar 24, 202616.8717.4516.4117.3617.366.70%4,718,554
Mar 23, 202617.2417.2916.1416.2716.27-7.29%4,854,800
Mar 20, 202618.3418.5017.5317.5517.55-4.31%4,307,149
Mar 19, 202618.5318.8618.2818.3418.34-2.81%3,597,602
Mar 18, 202618.1018.8718.1018.8718.874.25%4,184,800
Mar 17, 202618.6518.7718.0718.1018.10-3.05%3,044,200
Mar 16, 202618.4118.7118.4018.6718.670.76%2,566,400
Mar 13, 202618.8018.9218.5118.5318.53-1.85%2,842,989
Mar 12, 202619.1019.3018.7818.8818.88-1.41%3,204,402
Mar 11, 202619.3519.5519.1019.1519.15-0.98%4,027,000
Mar 10, 202618.6519.6318.6519.3419.344.31%5,318,100
Mar 9, 202618.3018.6518.2018.5418.54-0.05%3,127,602
Mar 6, 202618.0018.5617.9918.5518.552.66%3,069,141
Mar 5, 202618.0018.2617.9718.0718.072.32%2,897,392
Mar 4, 202617.6117.9417.4617.6617.66-0.95%3,670,745
Mar 3, 202618.4118.6217.8017.8317.83-2.62%4,449,440
Mar 2, 202619.0019.0518.2118.3118.31-4.64%5,149,900
Feb 27, 202619.0119.2518.9719.2019.200.42%2,454,612
Feb 26, 202619.1219.3819.0519.1219.120.47%2,698,887
Feb 25, 202618.9919.2318.9619.0319.030.21%2,732,800
Feb 24, 202619.1119.1518.9318.9918.990.05%2,574,200