Skip to main content
logo
Shanghai Karon Eco-Valve Manufacturing Co., Ltd. (SHE:301151)
China flag China · Delayed Price · Currency is CNY
22.98
+1.57 (7.33%)
Jul 10, 2026, 3:05 PM CST

SHE:301151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202621.2223.5820.7822.9822.987.33%14,343,368
Jul 9, 202620.1422.5019.7821.4121.41-1.65%11,889,875
Jul 8, 202620.1623.3020.1621.7721.776.93%15,680,709
Jul 7, 202618.5621.3818.4020.3620.367.55%12,249,390
Jul 6, 202618.2120.0218.2118.9318.934.24%8,256,602
Jul 3, 202618.2018.5717.8018.1618.161.91%2,989,100
Jul 2, 202618.0118.9817.7517.8217.82-1.00%4,798,300
Jul 1, 202616.4718.5216.3818.0018.009.09%6,420,182
Jun 30, 202616.6316.8816.3216.5016.50-1.79%2,424,600
Jun 29, 202617.6817.8916.5016.8016.80-4.98%3,488,354
Jun 26, 202617.7918.6517.2417.6817.68-1.56%4,323,458
Jun 25, 202618.9019.2017.8017.9617.96-6.12%4,747,300
Jun 24, 202619.9119.9118.8719.1319.13-3.97%4,190,604
Jun 23, 202620.1020.5019.7019.9219.92-0.85%3,575,826
Jun 22, 202620.4420.4719.6320.0920.09-2.90%4,535,976
Jun 18, 202619.7420.8719.3520.6920.693.71%7,266,987
Jun 17, 202620.4020.4019.6219.9519.95-2.64%4,700,500
Jun 16, 202618.8520.8018.7320.4920.498.70%8,874,450
Jun 15, 202619.5219.6518.6318.8518.85-3.53%5,854,210
Jun 12, 202619.3720.5819.3719.5419.541.09%4,930,110
Jun 11, 202619.2619.9418.8519.3319.33-0.15%5,399,300
Jun 10, 202619.8219.9919.1119.3619.36-1.83%5,464,361
Jun 9, 202619.6819.8719.0219.7219.720.20%8,007,688
Jun 8, 202617.5220.8817.5119.6819.688.01%17,288,792
Jun 5, 202615.1818.2215.1718.2218.2220.03%9,635,569
Jun 4, 202615.3115.4815.0815.1815.18-1.36%1,066,400
Jun 3, 202615.7815.7815.3315.3915.39-1.97%1,275,961
Jun 2, 202616.2216.2815.5415.7015.70-3.15%1,713,800
Jun 1, 202615.8316.3415.7916.2116.212.27%1,792,697
May 29, 202616.0116.8615.8315.8515.85-0.56%2,735,100
May 28, 202615.8116.2515.7016.1415.941.45%1,588,629
May 27, 202616.5516.5515.7715.9115.71-3.52%2,275,685
May 26, 202616.9616.9816.2516.4916.29-2.71%1,944,100
May 25, 202617.0317.3616.8716.9516.74-1.05%1,658,700
May 22, 202617.0817.2816.8317.1316.920.41%2,115,800
May 21, 202617.3517.6217.0417.0616.85-1.56%2,508,400
May 20, 202617.5417.5417.1617.3317.12-0.69%1,221,703
May 19, 202617.2317.5417.2017.4517.230.63%1,611,100
May 18, 202617.2117.3817.0317.3417.130.41%1,735,600
May 15, 202617.4317.5617.1517.2717.06-0.92%1,699,855
May 14, 202617.6717.7917.3317.4317.21-0.57%1,466,623
May 13, 202617.5017.7017.4117.5317.310.57%1,739,500
May 12, 202617.6517.6717.4217.4317.21-0.85%2,381,205
May 11, 202617.7417.7417.4517.5817.36-0.57%2,072,787
May 8, 202617.5317.6817.3717.6817.460.86%2,045,300
May 7, 202617.6117.7617.4817.5317.31-0.28%2,707,852
May 6, 202617.7717.8917.4117.5817.36-0.40%3,339,860
Apr 30, 202617.5017.7717.4017.6517.431.38%2,145,800
Apr 29, 202617.0017.6117.0017.4117.191.22%3,058,300
Apr 28, 202616.8717.4516.8217.2016.991.18%4,693,201