SHE:301151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	16.67	16.67	14.97	15.16	15.16	-3.44%	3,628,900
Nov 2, 2026	15.57	15.80	14.75	15.70	15.70	0.90%	5,542,570
Oct 30, 2026	16.67	16.67	15.54	15.56	15.56	-7.55%	4,252,284
Oct 29, 2026	17.46	17.50	16.83	16.83	16.83	-3.61%	2,525,900
Oct 28, 2026	17.24	17.65	16.91	17.46	17.46	3.01%	2,487,091
Oct 27, 2026	17.67	18.08	16.93	16.95	16.95	-4.51%	2,394,700
Oct 26, 2026	17.68	18.01	17.43	17.75	17.75	-0.67%	2,980,100
Oct 23, 2026	17.77	18.09	16.68	17.87	17.87	-0.50%	4,017,100
Oct 22, 2026	18.26	18.46	17.80	17.96	17.96	-1.70%	2,882,073
Oct 21, 2026	18.86	19.35	18.20	18.27	18.27	-3.13%	2,435,750
Oct 20, 2026	18.58	18.99	18.21	18.86	18.86	2.00%	2,044,200
Oct 19, 2026	18.55	18.80	18.00	18.49	18.49	-0.75%	2,783,300
Oct 16, 2026	18.60	19.14	18.48	18.63	18.63	1.03%	2,590,300
Oct 15, 2026	18.71	19.15	18.10	18.44	18.44	-4.11%	3,114,100
Oct 14, 2026	19.56	19.87	19.18	19.23	19.23	-2.34%	2,646,300
Oct 13, 2026	19.39	19.72	18.36	19.69	19.69	1.81%	3,046,900
Oct 12, 2026	19.65	19.79	19.08	19.34	19.34	-2.27%	2,567,400
Oct 9, 2026	20.66	20.77	18.93	19.79	19.79	-4.35%	3,908,899
Oct 8, 2026	21.33	22.14	20.51	20.69	20.69	-1.10%	3,242,899
Sep 30, 2026	21.14	21.41	20.86	20.92	20.92	-1.04%	2,387,629
Sep 29, 2026	20.82	21.32	20.67	21.14	21.14	1.54%	2,824,900
Sep 28, 2026	21.47	21.60	20.63	20.82	20.82	-3.07%	3,960,961
Sep 24, 2026	22.69	22.69	21.45	21.48	21.48	-5.33%	3,593,691
Sep 23, 2026	22.71	22.88	22.51	22.69	22.69	-0.09%	3,001,323
Sep 22, 2026	22.72	22.97	22.41	22.71	22.71	0.04%	3,613,604
Sep 21, 2026	22.18	22.86	22.14	22.70	22.70	2.34%	4,506,003
Sep 18, 2026	21.09	22.36	20.88	22.18	22.18	6.18%	5,353,581
Sep 17, 2026	20.72	21.17	20.62	20.89	20.89	0.10%	3,703,000
Sep 16, 2026	21.29	21.49	20.83	20.87	20.87	-1.74%	3,807,186
Sep 15, 2026	20.93	21.89	20.63	21.24	21.24	1.05%	4,382,700
Sep 14, 2026	20.90	21.16	20.48	21.02	21.02	0.19%	3,756,600
Sep 11, 2026	21.71	21.99	20.62	20.98	20.98	-4.38%	5,657,606
Sep 10, 2026	21.95	22.76	21.85	21.94	21.94	-2.27%	4,516,800
Sep 9, 2026	22.35	22.82	22.01	22.45	22.45	0.31%	6,065,500
Sep 8, 2026	22.00	22.84	21.59	22.58	22.38	3.63%	8,897,007
Sep 7, 2026	22.24	22.24	21.35	21.79	21.60	-1.54%	7,963,457
Sep 4, 2026	22.45	22.95	21.96	22.13	21.93	-1.47%	10,478,080
Sep 3, 2026	22.08	22.79	21.66	22.46	22.26	0.72%	13,398,183
Sep 2, 2026	21.09	22.49	20.88	22.30	22.10	3.58%	14,374,595
Sep 1, 2026	21.15	21.74	20.18	21.53	21.34	3.81%	18,281,790
Aug 31, 2026	17.99	20.74	17.86	20.74	20.56	20.02%	8,484,174
Aug 28, 2026	17.01	18.01	17.01	17.28	17.13	0.76%	2,963,230
Aug 27, 2026	16.90	17.22	16.75	17.15	17.00	1.24%	1,954,454
Aug 26, 2026	17.04	17.39	16.87	16.94	16.79	-0.41%	2,735,200
Aug 25, 2026	16.29	17.12	16.06	17.01	16.86	4.16%	3,336,147
Aug 24, 2026	16.50	16.52	15.99	16.33	16.19	0.49%	2,174,754
Aug 21, 2026	16.28	16.34	15.95	16.25	16.11	-0.18%	1,948,000
Aug 20, 2026	16.01	16.49	15.82	16.28	16.14	2.97%	2,861,500
Aug 19, 2026	17.10	17.10	15.73	15.81	15.67	-6.84%	4,511,914
Aug 18, 2026	17.41	17.44	16.86	16.97	16.82	-2.75%	3,009,347