SHE:301151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.37	20.36	19.35	20.07	-	0.60%	2,892,250
Jun 17, 2026	20.40	20.40	19.62	19.95	19.95	-2.64%	4,700,500
Jun 16, 2026	18.85	20.80	18.73	20.49	20.49	8.70%	8,874,450
Jun 15, 2026	19.52	19.65	18.63	18.85	18.85	-3.53%	5,854,210
Jun 12, 2026	19.37	20.58	19.37	19.54	19.54	1.09%	4,930,110
Jun 11, 2026	19.26	19.94	18.85	19.33	19.33	-0.15%	5,399,300
Jun 10, 2026	19.82	19.99	19.11	19.36	19.36	-1.83%	5,464,361
Jun 9, 2026	19.68	19.87	19.02	19.72	19.72	0.20%	8,007,688
Jun 8, 2026	17.52	20.88	17.51	19.68	19.68	8.01%	17,288,792
Jun 5, 2026	15.18	18.22	15.17	18.22	18.22	20.03%	9,635,569
Jun 4, 2026	15.31	15.48	15.08	15.18	15.18	-1.36%	1,066,400
Jun 3, 2026	15.78	15.78	15.33	15.39	15.39	-1.97%	1,275,961
Jun 2, 2026	16.22	16.28	15.54	15.70	15.70	-3.15%	1,713,800
Jun 1, 2026	15.83	16.34	15.79	16.21	16.21	2.27%	1,792,697
May 29, 2026	16.01	16.86	15.83	15.85	15.85	-0.56%	2,735,100
May 28, 2026	15.81	16.25	15.70	16.14	15.94	1.45%	1,588,629
May 27, 2026	16.55	16.55	15.77	15.91	15.71	-3.52%	2,275,685
May 26, 2026	16.96	16.98	16.25	16.49	16.29	-2.71%	1,944,100
May 25, 2026	17.03	17.36	16.87	16.95	16.74	-1.05%	1,658,700
May 22, 2026	17.08	17.28	16.83	17.13	16.92	0.41%	2,115,800
May 21, 2026	17.35	17.62	17.04	17.06	16.85	-1.56%	2,508,400
May 20, 2026	17.54	17.54	17.16	17.33	17.12	-0.69%	1,221,703
May 19, 2026	17.23	17.54	17.20	17.45	17.23	0.63%	1,611,100
May 18, 2026	17.21	17.38	17.03	17.34	17.13	0.41%	1,735,600
May 15, 2026	17.43	17.56	17.15	17.27	17.06	-0.92%	1,699,855
May 14, 2026	17.67	17.79	17.33	17.43	17.21	-0.57%	1,466,623
May 13, 2026	17.50	17.70	17.41	17.53	17.31	0.57%	1,739,500
May 12, 2026	17.65	17.67	17.42	17.43	17.21	-0.85%	2,381,205
May 11, 2026	17.74	17.74	17.45	17.58	17.36	-0.57%	2,072,787
May 8, 2026	17.53	17.68	17.37	17.68	17.46	0.86%	2,045,300
May 7, 2026	17.61	17.76	17.48	17.53	17.31	-0.28%	2,707,852
May 6, 2026	17.77	17.89	17.41	17.58	17.36	-0.40%	3,339,860
Apr 30, 2026	17.50	17.77	17.40	17.65	17.43	1.38%	2,145,800
Apr 29, 2026	17.00	17.61	17.00	17.41	17.19	1.22%	3,058,300
Apr 28, 2026	16.87	17.45	16.82	17.20	16.99	1.18%	4,693,201
Apr 27, 2026	18.11	18.11	16.35	17.00	16.79	-8.26%	5,996,800
Apr 24, 2026	18.37	18.66	18.20	18.53	18.30	0.22%	1,410,700
Apr 23, 2026	18.79	18.86	18.42	18.49	18.26	-1.49%	1,358,000
Apr 22, 2026	18.98	18.98	18.66	18.77	18.54	-0.58%	858,000
Apr 21, 2026	18.91	18.95	18.80	18.88	18.65	0.05%	1,032,300
Apr 20, 2026	18.88	18.93	18.76	18.87	18.64	0.27%	1,064,899
Apr 17, 2026	18.99	19.10	18.82	18.82	18.59	-0.74%	937,000
Apr 16, 2026	18.74	18.98	18.53	18.96	18.73	1.61%	1,156,400
Apr 15, 2026	18.87	18.87	18.64	18.66	18.43	-0.64%	1,002,700
Apr 14, 2026	18.97	18.97	18.63	18.78	18.55	0.21%	933,100
Apr 13, 2026	18.87	18.87	18.52	18.74	18.51	0.43%	1,203,300
Apr 10, 2026	18.70	18.86	18.59	18.66	18.43	0.92%	1,131,400
Apr 9, 2026	18.60	18.79	18.38	18.49	18.26	-1.23%	1,348,700
Apr 8, 2026	18.32	18.77	18.28	18.72	18.49	4.06%	1,688,600
Apr 7, 2026	17.62	18.07	17.62	17.99	17.77	2.27%	1,354,700