SHE:301151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.10	15.73	15.00	15.30	15.30	3.87%	4,174,311
Jul 30, 2026	15.83	15.99	14.68	14.73	14.73	-7.88%	5,363,600
Jul 29, 2026	16.54	16.62	15.82	15.99	15.99	-3.73%	5,208,062
Jul 28, 2026	17.07	17.31	16.50	16.61	16.61	-3.26%	3,595,936
Jul 27, 2026	16.96	17.21	16.55	17.17	17.17	1.12%	3,551,926
Jul 24, 2026	17.37	17.73	16.96	16.98	16.98	-3.96%	4,082,627
Jul 23, 2026	18.86	19.38	17.41	17.68	17.68	-7.48%	6,657,284
Jul 22, 2026	17.18	20.16	17.05	19.11	19.11	9.95%	8,444,821
Jul 21, 2026	17.25	17.87	16.09	17.38	17.38	-1.03%	8,756,188
Jul 20, 2026	19.32	19.60	17.15	17.56	17.56	-7.48%	7,037,177
Jul 17, 2026	20.01	20.41	18.80	18.98	18.98	-6.09%	6,314,170
Jul 16, 2026	19.94	20.33	19.70	20.21	20.21	-0.49%	4,952,064
Jul 15, 2026	20.40	20.88	19.67	20.31	20.31	-0.93%	6,549,820
Jul 14, 2026	20.20	20.78	19.34	20.50	20.50	1.38%	8,816,970
Jul 13, 2026	21.84	22.60	18.39	20.22	20.22	-12.01%	10,777,722
Jul 10, 2026	21.22	23.58	20.78	22.98	22.98	7.33%	14,343,368
Jul 9, 2026	20.14	22.50	19.78	21.41	21.41	-1.65%	11,889,875
Jul 8, 2026	20.16	23.30	20.16	21.77	21.77	6.93%	15,680,709
Jul 7, 2026	18.56	21.38	18.40	20.36	20.36	7.55%	12,249,390
Jul 6, 2026	18.21	20.02	18.21	18.93	18.93	4.24%	8,256,602
Jul 3, 2026	18.20	18.57	17.80	18.16	18.16	1.91%	2,989,100
Jul 2, 2026	18.01	18.98	17.75	17.82	17.82	-1.00%	4,798,300
Jul 1, 2026	16.47	18.52	16.38	18.00	18.00	9.09%	6,420,182
Jun 30, 2026	16.63	16.88	16.32	16.50	16.50	-1.79%	2,424,600
Jun 29, 2026	17.68	17.89	16.50	16.80	16.80	-4.98%	3,488,354
Jun 26, 2026	17.79	18.65	17.24	17.68	17.68	-1.56%	4,323,458
Jun 25, 2026	18.90	19.20	17.80	17.96	17.96	-6.12%	4,747,300
Jun 24, 2026	19.91	19.91	18.87	19.13	19.13	-3.97%	4,190,604
Jun 23, 2026	20.10	20.50	19.70	19.92	19.92	-0.85%	3,575,826
Jun 22, 2026	20.44	20.47	19.63	20.09	20.09	-2.90%	4,535,976
Jun 18, 2026	19.74	20.87	19.35	20.69	20.69	3.71%	7,266,987
Jun 17, 2026	20.40	20.40	19.62	19.95	19.95	-2.64%	4,700,500
Jun 16, 2026	18.85	20.80	18.73	20.49	20.49	8.70%	8,874,450
Jun 15, 2026	19.52	19.65	18.63	18.85	18.85	-3.53%	5,854,210
Jun 12, 2026	19.37	20.58	19.37	19.54	19.54	1.09%	4,930,110
Jun 11, 2026	19.26	19.94	18.85	19.33	19.33	-0.15%	5,399,300
Jun 10, 2026	19.82	19.99	19.11	19.36	19.36	-1.83%	5,464,361
Jun 9, 2026	19.68	19.87	19.02	19.72	19.72	0.20%	8,007,688
Jun 8, 2026	17.52	20.88	17.51	19.68	19.68	8.01%	17,288,792
Jun 5, 2026	15.18	18.22	15.17	18.22	18.22	20.03%	9,635,569
Jun 4, 2026	15.31	15.48	15.08	15.18	15.18	-1.36%	1,066,400
Jun 3, 2026	15.78	15.78	15.33	15.39	15.39	-1.97%	1,275,961
Jun 2, 2026	16.22	16.28	15.54	15.70	15.70	-3.15%	1,713,800
Jun 1, 2026	15.83	16.34	15.79	16.21	16.21	2.27%	1,792,697
May 29, 2026	16.01	16.86	15.83	15.85	15.85	-0.56%	2,735,100
May 28, 2026	15.81	16.25	15.70	16.14	15.94	1.45%	1,588,629
May 27, 2026	16.55	16.55	15.77	15.91	15.71	-3.52%	2,275,685
May 26, 2026	16.96	16.98	16.25	16.49	16.29	-2.71%	1,944,100
May 25, 2026	17.03	17.36	16.87	16.95	16.74	-1.05%	1,658,700
May 22, 2026	17.08	17.28	16.83	17.13	16.92	0.41%	2,115,800