SHE:301152 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.62	21.03	20.52	20.62	20.62	0.19%	3,276,900
Jul 30, 2026	20.90	20.98	20.30	20.58	20.58	-1.39%	3,570,509
Jul 29, 2026	20.57	21.08	19.91	20.87	20.87	3.27%	5,012,910
Jul 28, 2026	20.26	21.10	19.99	20.21	20.21	-0.93%	4,501,700
Jul 27, 2026	19.19	20.75	19.19	20.40	20.40	6.75%	6,086,200
Jul 24, 2026	19.57	19.72	19.08	19.11	19.11	-3.14%	3,982,500
Jul 23, 2026	18.35	19.78	18.29	19.73	19.73	8.05%	5,531,087
Jul 22, 2026	18.76	18.93	18.16	18.26	18.26	-2.35%	3,691,744
Jul 21, 2026	18.46	18.78	17.40	18.70	18.70	0.70%	5,730,300
Jul 20, 2026	19.49	19.80	18.21	18.57	18.57	-4.77%	5,331,700
Jul 17, 2026	20.18	20.54	19.28	19.50	19.50	-4.41%	4,305,254
Jul 16, 2026	20.51	20.77	20.08	20.40	20.40	-0.97%	2,982,395
Jul 15, 2026	20.50	21.16	20.40	20.60	20.60	-0.63%	2,922,600
Jul 14, 2026	20.42	20.73	19.95	20.73	20.73	1.42%	3,203,506
Jul 13, 2026	21.69	21.82	20.37	20.44	20.44	-5.81%	3,667,005
Jul 10, 2026	21.89	22.42	21.64	21.70	21.70	-1.36%	3,697,300
Jul 9, 2026	22.00	22.29	21.12	22.00	22.00	-0.54%	3,848,602
Jul 8, 2026	23.22	23.25	21.95	22.12	22.12	-4.74%	3,635,784
Jul 7, 2026	23.50	24.60	23.05	23.22	23.22	-1.57%	3,675,222
Jul 6, 2026	24.20	24.92	23.55	23.59	23.59	-1.54%	4,427,742
Jul 3, 2026	24.35	24.47	23.81	23.96	23.96	-1.36%	3,801,200
Jul 2, 2026	24.24	25.37	24.01	24.29	24.29	-0.65%	3,860,827
Jul 1, 2026	23.75	24.92	23.22	24.45	24.45	3.30%	4,308,493
Jun 30, 2026	23.01	23.95	23.01	23.67	23.67	2.25%	3,856,300
Jun 29, 2026	23.10	23.51	22.16	23.15	23.15	-0.04%	4,382,521
Jun 26, 2026	25.08	25.26	23.09	23.16	23.16	-8.28%	4,822,143
Jun 25, 2026	25.90	26.52	24.89	25.25	25.25	-3.70%	3,836,104
Jun 24, 2026	26.40	26.85	25.55	26.22	26.22	-0.68%	3,904,900
Jun 23, 2026	26.93	27.50	26.25	26.40	26.40	-2.15%	4,313,212
Jun 22, 2026	26.00	27.00	25.00	26.98	26.98	3.06%	6,053,342
Jun 18, 2026	26.19	26.83	25.95	26.18	26.18	-0.65%	4,291,100
Jun 17, 2026	26.80	27.15	26.21	26.35	26.35	-1.53%	4,926,524
Jun 16, 2026	25.99	26.93	25.24	26.76	26.76	4.49%	6,171,531
Jun 15, 2026	25.51	25.87	25.05	25.61	25.61	1.43%	4,473,703
Jun 12, 2026	24.25	25.80	24.04	25.25	25.25	5.21%	6,137,900
Jun 11, 2026	23.93	24.37	23.57	24.00	24.00	-0.17%	3,711,800
Jun 10, 2026	24.35	24.75	23.65	24.04	24.04	-2.40%	3,490,242
Jun 9, 2026	24.39	24.82	24.08	24.63	24.63	1.99%	3,399,500
Jun 8, 2026	24.73	25.21	23.72	24.15	24.15	-4.55%	4,089,790
Jun 5, 2026	25.27	25.81	24.33	25.30	25.30	0.36%	4,311,390
Jun 4, 2026	26.02	26.40	25.08	25.21	25.21	-4.80%	3,674,400
Jun 3, 2026	26.59	27.20	26.19	26.48	26.48	-1.38%	2,955,500
Jun 2, 2026	27.63	27.79	26.34	26.85	26.85	-3.14%	3,455,100
Jun 1, 2026	27.27	28.40	27.21	27.72	27.72	1.50%	3,480,691
May 29, 2026	28.62	28.84	27.17	27.31	27.31	-4.48%	3,630,246
May 28, 2026	28.10	28.69	27.33	28.59	28.59	1.78%	4,152,997
May 27, 2026	28.74	29.36	27.88	28.09	28.09	-2.47%	4,325,343
May 26, 2026	30.07	30.07	28.35	28.80	28.80	-3.13%	4,731,551
May 25, 2026	31.00	31.66	29.49	29.73	29.73	-4.37%	4,902,196
May 22, 2026	30.52	31.24	29.96	31.09	31.09	2.88%	3,882,343