Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China · Delayed Price · Currency is CNY 92.50
+1.23 (1.35%)
Sep 26, 2025, 2:45 PM CST
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 91.00 | 95.99 | 90.15 | 92.88 | 92.88 | 1.76% | 5,279,889 |
| Sep 25, 2025 | 89.10 | 92.00 | 88.70 | 91.27 | 91.27 | 1.92% | 4,377,237 |
| Sep 24, 2025 | 89.02 | 91.80 | 87.20 | 89.55 | 89.55 | 1.67% | 3,795,586 |
| Sep 23, 2025 | 88.00 | 88.67 | 85.34 | 88.08 | 88.08 | 0.95% | 3,000,924 |
| Sep 22, 2025 | 88.00 | 91.00 | 86.13 | 87.25 | 87.25 | -2.16% | 3,871,452 |
| Sep 19, 2025 | 88.50 | 91.60 | 87.40 | 89.18 | 89.18 | -1.19% | 5,055,881 |
| Sep 18, 2025 | 83.01 | 90.80 | 82.28 | 90.25 | 90.25 | 8.32% | 9,564,740 |
| Sep 17, 2025 | 80.80 | 84.41 | 79.77 | 83.32 | 83.32 | 3.79% | 3,652,644 |
| Sep 16, 2025 | 80.98 | 81.28 | 77.25 | 80.28 | 80.28 | -2.01% | 3,315,800 |
| Sep 15, 2025 | 82.10 | 83.50 | 80.78 | 81.93 | 81.93 | -0.21% | 3,136,267 |
| Sep 12, 2025 | 82.00 | 83.30 | 79.40 | 82.10 | 82.10 | 0.21% | 3,388,678 |
| Sep 11, 2025 | 79.98 | 82.87 | 79.00 | 81.93 | 81.93 | 2.93% | 2,809,100 |
| Sep 10, 2025 | 82.21 | 82.70 | 79.08 | 79.60 | 79.60 | -3.16% | 3,344,419 |
| Sep 9, 2025 | 82.56 | 84.58 | 82.00 | 82.20 | 82.20 | -1.44% | 3,933,122 |
| Sep 8, 2025 | 81.15 | 85.10 | 78.48 | 83.40 | 83.40 | 2.47% | 7,100,500 |
| Sep 5, 2025 | 75.16 | 83.50 | 74.77 | 81.39 | 81.39 | 8.52% | 8,046,173 |
| Sep 4, 2025 | 78.01 | 79.50 | 73.90 | 75.00 | 75.00 | -3.83% | 3,532,052 |
| Sep 3, 2025 | 74.61 | 78.88 | 74.61 | 77.99 | 77.99 | 4.14% | 3,763,205 |
| Sep 2, 2025 | 75.46 | 76.80 | 73.71 | 74.89 | 74.89 | -0.73% | 2,570,100 |
| Sep 1, 2025 | 75.54 | 76.10 | 73.70 | 75.44 | 75.44 | -0.74% | 2,852,432 |
| Aug 29, 2025 | 77.18 | 77.35 | 72.00 | 76.00 | 76.00 | -3.00% | 6,425,175 |
| Aug 28, 2025 | 76.56 | 78.85 | 75.73 | 78.35 | 78.35 | 2.28% | 3,436,776 |
| Aug 27, 2025 | 78.50 | 79.48 | 76.50 | 76.60 | 76.60 | -2.73% | 2,230,400 |
| Aug 26, 2025 | 76.36 | 79.89 | 75.81 | 78.75 | 78.75 | 3.14% | 3,261,024 |
| Aug 25, 2025 | 76.50 | 77.37 | 75.75 | 76.35 | 76.35 | 0.54% | 2,237,200 |
| Aug 22, 2025 | 75.67 | 76.25 | 75.10 | 75.94 | 75.94 | 0.34% | 1,566,657 |
| Aug 21, 2025 | 77.87 | 78.35 | 75.11 | 75.68 | 75.68 | -2.61% | 3,045,176 |
| Aug 20, 2025 | 77.70 | 78.15 | 75.95 | 77.71 | 77.71 | -0.22% | 2,376,000 |
| Aug 19, 2025 | 80.36 | 80.69 | 77.78 | 77.88 | 77.88 | -3.01% | 2,758,291 |
| Aug 18, 2025 | 78.97 | 82.00 | 77.58 | 80.30 | 80.30 | 1.04% | 5,956,100 |
| Aug 15, 2025 | 75.00 | 80.77 | 75.00 | 79.47 | 79.47 | 5.24% | 9,800,733 |
| Aug 14, 2025 | 73.72 | 76.72 | 72.50 | 75.51 | 75.51 | 3.14% | 8,092,899 |
| Aug 13, 2025 | 74.17 | 74.30 | 73.06 | 73.21 | 73.21 | -1.55% | 2,758,864 |
| Aug 12, 2025 | 73.40 | 74.93 | 73.20 | 74.36 | 74.36 | 1.64% | 5,124,203 |
| Aug 11, 2025 | 68.73 | 74.50 | 68.36 | 73.16 | 73.16 | 6.79% | 7,159,305 |
| Aug 8, 2025 | 65.51 | 70.95 | 65.25 | 68.51 | 68.51 | 4.40% | 5,697,040 |
| Aug 7, 2025 | 66.24 | 66.24 | 65.22 | 65.62 | 65.62 | -1.32% | 2,087,913 |
| Aug 6, 2025 | 67.57 | 67.61 | 65.56 | 66.50 | 66.50 | -1.14% | 3,270,255 |
| Aug 5, 2025 | 67.90 | 68.18 | 67.00 | 67.27 | 67.27 | -0.90% | 2,098,747 |
| Aug 4, 2025 | 67.71 | 68.48 | 67.40 | 67.88 | 67.88 | -0.16% | 1,920,500 |
| Aug 1, 2025 | 66.90 | 69.20 | 66.54 | 67.99 | 67.99 | 2.19% | 3,309,520 |
| Jul 31, 2025 | 66.70 | 68.20 | 66.53 | 66.53 | 66.53 | -0.78% | 2,593,700 |
| Jul 30, 2025 | 67.00 | 67.49 | 66.25 | 67.05 | 67.05 | -0.12% | 2,521,500 |
| Jul 29, 2025 | 65.10 | 68.00 | 64.39 | 67.13 | 67.13 | 3.12% | 4,655,250 |
| Jul 28, 2025 | 66.03 | 66.47 | 65.01 | 65.10 | 65.10 | -1.36% | 2,514,500 |
| Jul 25, 2025 | 66.92 | 68.35 | 65.84 | 66.00 | 66.00 | -1.35% | 3,496,701 |
| Jul 24, 2025 | 63.60 | 67.09 | 63.42 | 66.90 | 66.90 | 5.17% | 5,030,178 |
| Jul 23, 2025 | 65.28 | 65.38 | 63.52 | 63.61 | 63.61 | -2.47% | 3,247,614 |
| Jul 22, 2025 | 65.60 | 66.28 | 64.42 | 65.22 | 65.22 | -0.88% | 3,595,111 |
| Jul 21, 2025 | 66.41 | 66.65 | 65.57 | 65.80 | 65.80 | -0.75% | 2,450,300 |