SHE:301155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	75.08	77.85	74.84	76.66	76.66	1.55%	2,665,300
Mar 5, 2026	76.52	76.68	74.89	75.49	75.49	-0.05%	1,792,315
Mar 4, 2026	74.03	77.29	74.03	75.53	75.53	0.41%	2,306,100
Mar 3, 2026	75.16	77.40	74.68	75.22	75.22	0.45%	3,287,400
Mar 2, 2026	76.40	76.97	74.44	74.88	74.88	-3.41%	3,283,166
Feb 27, 2026	77.99	78.79	76.90	77.52	77.52	-1.87%	2,159,720
Feb 26, 2026	76.03	80.28	75.61	79.00	79.00	3.93%	4,076,333
Feb 25, 2026	76.32	77.77	75.81	76.01	76.01	-1.03%	2,393,065
Feb 24, 2026	73.29	77.18	72.65	76.80	76.80	5.83%	4,510,953
Feb 13, 2026	73.90	74.23	72.33	72.57	72.57	-2.10%	1,853,300
Feb 12, 2026	72.16	74.67	71.68	74.13	74.13	2.67%	3,223,048
Feb 11, 2026	72.02	72.82	72.02	72.20	72.20	-0.23%	1,729,500
Feb 10, 2026	71.99	73.28	71.31	72.37	72.37	0.60%	2,686,368
Feb 9, 2026	72.54	72.88	71.55	71.94	71.94	-0.08%	2,770,606
Feb 6, 2026	71.50	72.78	71.02	72.00	72.00	-0.35%	2,173,249
Feb 5, 2026	74.50	74.50	71.30	72.25	72.25	-3.11%	3,505,020
Feb 4, 2026	74.80	75.28	73.67	74.57	74.57	-1.34%	2,895,557
Feb 3, 2026	75.01	75.81	73.65	75.58	75.58	-0.40%	5,219,493
Feb 2, 2026	86.19	87.62	73.11	75.88	75.88	-12.96%	13,122,120
Jan 30, 2026	90.40	91.00	85.68	87.18	87.18	-4.53%	4,275,203
Jan 29, 2026	90.86	92.87	87.67	91.32	91.32	0.10%	3,793,920
Jan 28, 2026	90.58	92.54	90.58	91.23	91.23	-0.98%	2,859,094
Jan 27, 2026	86.86	93.97	86.70	92.13	92.13	6.83%	6,945,368
Jan 26, 2026	88.88	88.88	85.86	86.24	86.24	-2.81%	2,901,797
Jan 23, 2026	88.88	90.87	88.11	88.73	88.73	-0.24%	2,883,600
Jan 22, 2026	89.12	90.79	87.87	88.94	88.94	-0.91%	3,489,270
Jan 21, 2026	86.99	91.64	86.02	89.76	89.76	2.76%	5,485,749
Jan 20, 2026	87.16	88.99	84.60	87.35	87.35	0.18%	4,475,100
Jan 19, 2026	84.20	88.99	83.00	87.19	87.19	1.86%	5,261,474
Jan 16, 2026	86.78	86.88	83.66	85.60	85.60	-0.81%	5,147,251
Jan 15, 2026	84.87	87.83	82.50	86.30	86.30	10.78%	11,610,280
Jan 14, 2026	77.46	79.19	77.40	77.90	77.90	0.57%	3,190,362
Jan 13, 2026	78.62	78.63	77.01	77.46	77.46	-1.60%	2,829,058
Jan 12, 2026	81.49	82.20	77.68	78.72	78.72	-3.51%	6,662,998
Jan 9, 2026	81.27	83.03	80.20	81.58	81.58	0.38%	3,192,267
Jan 8, 2026	79.60	82.83	79.50	81.27	81.27	1.07%	3,201,205
Jan 7, 2026	82.62	83.70	79.19	80.41	80.41	-3.34%	4,504,744
Jan 6, 2026	80.50	84.00	80.41	83.19	83.19	2.82%	3,880,087
Jan 5, 2026	81.30	81.32	78.35	80.91	80.91	-0.02%	2,232,035
Dec 31, 2025	80.69	83.00	79.18	80.93	80.93	0.42%	3,371,987
Dec 30, 2025	81.00	82.10	80.46	80.59	80.59	-1.24%	1,650,100
Dec 29, 2025	80.77	82.00	80.11	81.60	81.60	0.48%	1,866,930
Dec 26, 2025	81.55	82.49	80.64	81.21	81.21	-0.45%	1,356,058
Dec 25, 2025	81.69	82.75	81.00	81.58	81.58	-0.48%	1,518,040
Dec 24, 2025	79.68	82.00	78.00	81.97	81.97	2.08%	3,093,925
Dec 23, 2025	78.54	80.56	77.56	80.30	80.30	2.20%	3,178,588
Dec 22, 2025	77.80	79.66	77.55	78.57	78.57	1.03%	1,416,406
Dec 19, 2025	78.79	79.48	77.28	77.77	77.77	-1.06%	1,470,233
Dec 18, 2025	79.98	80.00	77.77	78.60	78.60	-2.21%	1,515,000
Dec 17, 2025	81.50	81.84	78.80	80.38	80.38	-1.39%	2,869,358