Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China · Delayed Price · Currency is CNY 87.67
+2.22 (2.60%)
Nov 3, 2025, 2:45 PM CST
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 86.76 | 88.24 | 85.30 | 85.45 | 85.45 | -2.40% | 2,903,172 |
| Oct 30, 2025 | 87.99 | 90.50 | 86.60 | 87.55 | 87.55 | -1.27% | 4,385,987 |
| Oct 29, 2025 | 86.00 | 89.00 | 83.50 | 88.68 | 88.68 | 2.28% | 5,947,302 |
| Oct 28, 2025 | 87.93 | 88.78 | 85.80 | 86.70 | 86.70 | 0.17% | 5,657,372 |
| Oct 27, 2025 | 94.53 | 95.00 | 85.63 | 86.55 | 86.55 | -8.67% | 10,361,826 |
| Oct 24, 2025 | 94.71 | 96.89 | 92.79 | 94.77 | 94.77 | 0.83% | 3,347,584 |
| Oct 23, 2025 | 91.00 | 94.51 | 89.60 | 93.99 | 93.99 | 1.83% | 3,002,146 |
| Oct 22, 2025 | 91.10 | 94.50 | 89.19 | 92.30 | 92.30 | 2.21% | 4,047,943 |
| Oct 21, 2025 | 87.17 | 90.60 | 86.00 | 90.30 | 90.30 | 4.08% | 4,185,801 |
| Oct 20, 2025 | 88.01 | 89.20 | 85.83 | 86.76 | 86.76 | 0.31% | 3,790,800 |
| Oct 17, 2025 | 92.02 | 92.15 | 85.00 | 86.49 | 86.49 | -5.97% | 4,496,019 |
| Oct 16, 2025 | 93.25 | 94.36 | 90.76 | 91.98 | 91.98 | -1.51% | 2,526,720 |
| Oct 15, 2025 | 91.50 | 94.87 | 89.12 | 93.39 | 93.39 | 1.62% | 3,255,999 |
| Oct 14, 2025 | 97.02 | 99.02 | 91.90 | 91.90 | 91.90 | -6.05% | 4,477,977 |
| Oct 13, 2025 | 92.49 | 100.87 | 91.80 | 97.82 | 97.82 | -0.15% | 3,890,813 |
| Oct 10, 2025 | 100.99 | 103.06 | 95.52 | 97.97 | 97.97 | -2.03% | 5,328,974 |
| Oct 9, 2025 | 95.94 | 100.60 | 95.19 | 100.00 | 100.00 | 4.69% | 5,107,827 |
| Sep 30, 2025 | 96.50 | 99.49 | 95.51 | 95.52 | 95.52 | -2.91% | 3,512,379 |
| Sep 29, 2025 | 92.73 | 98.39 | 90.66 | 98.38 | 98.38 | 5.92% | 5,963,196 |
| Sep 26, 2025 | 91.00 | 95.99 | 90.15 | 92.88 | 92.88 | 1.76% | 5,279,889 |
| Sep 25, 2025 | 89.10 | 92.00 | 88.70 | 91.27 | 91.27 | 1.92% | 4,377,237 |
| Sep 24, 2025 | 89.02 | 91.80 | 87.20 | 89.55 | 89.55 | 1.67% | 3,795,586 |
| Sep 23, 2025 | 88.00 | 88.67 | 85.34 | 88.08 | 88.08 | 0.95% | 3,000,924 |
| Sep 22, 2025 | 88.00 | 91.00 | 86.13 | 87.25 | 87.25 | -2.16% | 3,871,452 |
| Sep 19, 2025 | 88.50 | 91.60 | 87.40 | 89.18 | 89.18 | -1.19% | 5,055,881 |
| Sep 18, 2025 | 83.01 | 90.80 | 82.28 | 90.25 | 90.25 | 8.32% | 9,564,740 |
| Sep 17, 2025 | 80.80 | 84.41 | 79.77 | 83.32 | 83.32 | 3.79% | 3,652,644 |
| Sep 16, 2025 | 80.98 | 81.28 | 77.25 | 80.28 | 80.28 | -2.01% | 3,315,800 |
| Sep 15, 2025 | 82.10 | 83.50 | 80.78 | 81.93 | 81.93 | -0.21% | 3,136,267 |
| Sep 12, 2025 | 82.00 | 83.30 | 79.40 | 82.10 | 82.10 | 0.21% | 3,388,678 |
| Sep 11, 2025 | 79.98 | 82.87 | 79.00 | 81.93 | 81.93 | 2.93% | 2,809,100 |
| Sep 10, 2025 | 82.21 | 82.70 | 79.08 | 79.60 | 79.60 | -3.16% | 3,344,419 |
| Sep 9, 2025 | 82.56 | 84.58 | 82.00 | 82.20 | 82.20 | -1.44% | 3,933,122 |
| Sep 8, 2025 | 81.15 | 85.10 | 78.48 | 83.40 | 83.40 | 2.47% | 7,100,500 |
| Sep 5, 2025 | 75.16 | 83.50 | 74.77 | 81.39 | 81.39 | 8.52% | 8,046,173 |
| Sep 4, 2025 | 78.01 | 79.50 | 73.90 | 75.00 | 75.00 | -3.83% | 3,532,052 |
| Sep 3, 2025 | 74.61 | 78.88 | 74.61 | 77.99 | 77.99 | 4.14% | 3,763,205 |
| Sep 2, 2025 | 75.46 | 76.80 | 73.71 | 74.89 | 74.89 | -0.73% | 2,570,100 |
| Sep 1, 2025 | 75.54 | 76.10 | 73.70 | 75.44 | 75.44 | -0.74% | 2,852,432 |
| Aug 29, 2025 | 77.18 | 77.35 | 72.00 | 76.00 | 76.00 | -3.00% | 6,425,175 |
| Aug 28, 2025 | 76.56 | 78.85 | 75.73 | 78.35 | 78.35 | 2.28% | 3,436,776 |
| Aug 27, 2025 | 78.50 | 79.48 | 76.50 | 76.60 | 76.60 | -2.73% | 2,230,400 |
| Aug 26, 2025 | 76.36 | 79.89 | 75.81 | 78.75 | 78.75 | 3.14% | 3,261,024 |
| Aug 25, 2025 | 76.50 | 77.37 | 75.75 | 76.35 | 76.35 | 0.54% | 2,237,200 |
| Aug 22, 2025 | 75.67 | 76.25 | 75.10 | 75.94 | 75.94 | 0.34% | 1,566,657 |
| Aug 21, 2025 | 77.87 | 78.35 | 75.11 | 75.68 | 75.68 | -2.61% | 3,045,176 |
| Aug 20, 2025 | 77.70 | 78.15 | 75.95 | 77.71 | 77.71 | -0.22% | 2,376,000 |
| Aug 19, 2025 | 80.36 | 80.69 | 77.78 | 77.88 | 77.88 | -3.01% | 2,758,291 |
| Aug 18, 2025 | 78.97 | 82.00 | 77.58 | 80.30 | 80.30 | 1.04% | 5,956,100 |
| Aug 15, 2025 | 75.00 | 80.77 | 75.00 | 79.47 | 79.47 | 5.24% | 9,800,733 |