SHE:301155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	88.88	92.54	88.88	90.76	-	-1.49%	2,336,494
Jan 27, 2026	86.86	93.97	86.70	92.13	92.13	6.83%	6,945,368
Jan 26, 2026	88.88	88.88	85.86	86.24	86.24	-2.81%	2,901,797
Jan 23, 2026	88.88	90.87	88.11	88.73	88.73	-0.24%	2,883,600
Jan 22, 2026	89.12	90.79	87.87	88.94	88.94	-0.91%	3,489,270
Jan 21, 2026	86.99	91.64	86.02	89.76	89.76	2.76%	5,485,749
Jan 20, 2026	87.16	88.99	84.60	87.35	87.35	0.18%	4,475,100
Jan 19, 2026	84.20	88.99	83.00	87.19	87.19	1.86%	5,261,474
Jan 16, 2026	86.78	86.88	83.66	85.60	85.60	-0.81%	5,147,451
Jan 15, 2026	84.87	87.83	82.50	86.30	86.30	10.78%	11,610,280
Jan 14, 2026	77.46	79.19	77.40	77.90	77.90	0.57%	3,190,362
Jan 13, 2026	78.62	78.63	77.01	77.46	77.46	-1.60%	2,829,058
Jan 12, 2026	81.49	82.20	77.68	78.72	78.72	-3.51%	6,662,998
Jan 9, 2026	81.27	83.03	80.20	81.58	81.58	0.38%	3,192,267
Jan 8, 2026	79.60	82.83	79.50	81.27	81.27	1.07%	3,201,205
Jan 7, 2026	82.62	83.70	79.19	80.41	80.41	-3.34%	4,504,744
Jan 6, 2026	80.50	84.00	80.41	83.19	83.19	2.82%	3,880,087
Jan 5, 2026	81.30	81.32	78.35	80.91	80.91	-0.02%	2,232,035
Dec 31, 2025	80.69	83.00	79.18	80.93	80.93	0.42%	3,371,987
Dec 30, 2025	81.00	82.10	80.46	80.59	80.59	-1.24%	1,650,100
Dec 29, 2025	80.77	82.00	80.11	81.60	81.60	0.48%	1,866,930
Dec 26, 2025	81.55	82.49	80.64	81.21	81.21	-0.45%	1,356,058
Dec 25, 2025	81.69	82.75	81.00	81.58	81.58	-0.48%	1,518,040
Dec 24, 2025	79.68	82.00	78.00	81.97	81.97	2.08%	3,093,925
Dec 23, 2025	78.54	80.56	77.56	80.30	80.30	2.20%	3,178,688
Dec 22, 2025	77.80	79.66	77.55	78.57	78.57	1.03%	1,416,406
Dec 19, 2025	78.79	79.48	77.28	77.77	77.77	-1.06%	1,470,233
Dec 18, 2025	79.98	80.00	77.77	78.60	78.60	-2.21%	1,515,000
Dec 17, 2025	81.50	81.84	78.80	80.38	80.38	-1.39%	2,869,358
Dec 16, 2025	80.52	82.37	80.20	81.51	81.51	0.44%	2,000,205
Dec 15, 2025	81.75	83.48	80.30	81.15	81.15	-1.39%	2,088,123
Dec 12, 2025	85.00	85.98	81.60	82.29	82.29	-1.45%	4,120,463
Dec 11, 2025	77.01	84.28	76.75	83.50	83.50	8.43%	6,363,046
Dec 10, 2025	77.95	78.16	75.67	77.01	77.01	-0.99%	1,515,117
Dec 9, 2025	79.80	80.25	77.67	77.78	77.78	-3.21%	2,640,818
Dec 8, 2025	80.60	81.81	78.50	80.36	80.36	-0.33%	3,303,351
Dec 5, 2025	78.50	83.00	78.23	80.63	80.63	1.82%	3,406,889
Dec 4, 2025	77.18	79.75	76.68	79.19	79.19	2.02%	3,422,954
Dec 3, 2025	77.10	78.80	76.33	77.62	77.62	0.64%	2,536,269
Dec 2, 2025	78.22	78.71	76.23	77.13	77.13	-2.32%	2,646,618
Dec 1, 2025	78.60	79.40	76.70	78.96	78.96	0.46%	2,360,704
Nov 28, 2025	78.80	79.00	77.11	78.60	78.60	-0.01%	2,261,833
Nov 27, 2025	78.20	79.80	77.80	78.61	78.61	0.67%	2,087,499
Nov 26, 2025	79.50	79.50	77.50	78.09	78.09	-1.38%	2,818,940
Nov 25, 2025	79.89	80.80	78.77	79.18	79.18	-0.88%	1,743,500
Nov 24, 2025	78.44	80.50	78.44	79.88	79.88	2.81%	1,639,240
Nov 21, 2025	79.95	80.36	77.23	77.70	77.70	-2.92%	2,275,300
Nov 20, 2025	81.79	82.80	79.09	80.04	80.04	-2.25%	1,657,758
Nov 19, 2025	82.00	83.32	81.50	81.88	81.88	-0.97%	1,067,341
Nov 18, 2025	82.64	84.23	81.01	82.68	82.68	-0.02%	2,839,214