Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China · Delayed Price · Currency is CNY 68.05
+1.52 (2.28%)
Aug 1, 2025, 2:45 PM CST
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 66.70 | 68.20 | 66.53 | 66.53 | 66.53 | -0.78% | 2,593,700 |
| Jul 30, 2025 | 67.00 | 67.49 | 66.25 | 67.05 | 67.05 | -0.12% | 2,521,500 |
| Jul 29, 2025 | 65.10 | 68.00 | 64.39 | 67.13 | 67.13 | 3.12% | 4,655,250 |
| Jul 28, 2025 | 66.03 | 66.47 | 65.01 | 65.10 | 65.10 | -1.36% | 2,514,500 |
| Jul 25, 2025 | 66.92 | 68.35 | 65.84 | 66.00 | 66.00 | -1.35% | 3,496,701 |
| Jul 24, 2025 | 63.60 | 67.09 | 63.42 | 66.90 | 66.90 | 5.17% | 5,030,178 |
| Jul 23, 2025 | 65.28 | 65.38 | 63.52 | 63.61 | 63.61 | -2.47% | 3,247,614 |
| Jul 22, 2025 | 65.60 | 66.28 | 64.42 | 65.22 | 65.22 | -0.88% | 3,595,111 |
| Jul 21, 2025 | 66.41 | 66.65 | 65.57 | 65.80 | 65.80 | -0.75% | 2,450,300 |
| Jul 18, 2025 | 65.92 | 66.33 | 64.16 | 66.30 | 66.30 | 0.74% | 4,887,218 |
| Jul 17, 2025 | 65.74 | 66.15 | 65.51 | 65.81 | 65.81 | -0.08% | 1,929,100 |
| Jul 16, 2025 | 66.53 | 66.90 | 65.63 | 65.86 | 65.86 | -1.55% | 2,565,714 |
| Jul 15, 2025 | 67.66 | 67.75 | 65.61 | 66.90 | 66.90 | -1.43% | 3,013,873 |
| Jul 14, 2025 | 68.22 | 68.98 | 67.51 | 67.87 | 67.87 | -0.50% | 1,762,133 |
| Jul 11, 2025 | 68.76 | 68.76 | 66.54 | 68.21 | 68.21 | -1.02% | 2,393,146 |
| Jul 10, 2025 | 71.82 | 71.89 | 68.51 | 68.91 | 68.91 | -3.96% | 3,807,706 |
| Jul 9, 2025 | 74.00 | 74.28 | 71.60 | 71.75 | 71.75 | -1.86% | 2,279,390 |
| Jul 8, 2025 | 69.95 | 73.99 | 69.95 | 73.11 | 73.11 | 4.40% | 4,261,220 |
| Jul 7, 2025 | 69.31 | 70.50 | 69.01 | 70.03 | 70.03 | 0.59% | 1,654,501 |
| Jul 4, 2025 | 70.99 | 71.69 | 69.53 | 69.62 | 69.62 | -1.94% | 2,777,937 |
| Jul 3, 2025 | 72.00 | 72.76 | 68.75 | 71.00 | 71.00 | -1.73% | 5,104,188 |
| Jul 2, 2025 | 76.61 | 77.77 | 71.20 | 72.25 | 72.25 | -0.55% | 5,635,674 |
| Jul 1, 2025 | 71.90 | 73.28 | 70.79 | 72.65 | 72.65 | 1.04% | 2,703,790 |
| Jun 30, 2025 | 70.75 | 72.40 | 70.30 | 71.90 | 71.90 | 2.70% | 3,131,831 |
| Jun 27, 2025 | 69.20 | 71.14 | 69.16 | 70.01 | 70.01 | 0.70% | 2,400,489 |
| Jun 26, 2025 | 69.01 | 70.76 | 68.95 | 69.52 | 69.52 | -0.14% | 2,035,625 |
| Jun 25, 2025 | 69.99 | 70.80 | 68.50 | 69.62 | 69.62 | -0.23% | 2,675,630 |
| Jun 24, 2025 | 69.90 | 71.29 | 69.30 | 69.78 | 69.78 | 0.14% | 2,074,270 |
| Jun 23, 2025 | 68.96 | 70.50 | 68.06 | 69.68 | 69.68 | 1.06% | 2,437,300 |
| Jun 20, 2025 | 68.49 | 69.65 | 67.35 | 68.95 | 68.95 | 0.31% | 2,493,900 |
| Jun 19, 2025 | 71.32 | 71.32 | 68.34 | 68.74 | 68.74 | -3.75% | 3,481,260 |
| Jun 18, 2025 | 70.45 | 72.15 | 70.12 | 71.42 | 71.42 | 0.83% | 2,530,963 |
| Jun 17, 2025 | 72.00 | 72.95 | 70.20 | 70.83 | 70.83 | -0.37% | 3,844,663 |
| Jun 16, 2025 | 67.15 | 71.88 | 67.10 | 71.09 | 71.09 | 5.87% | 4,847,010 |
| Jun 13, 2025 | 66.66 | 68.80 | 66.51 | 67.15 | 67.15 | 0.13% | 2,439,809 |
| Jun 12, 2025 | 67.45 | 67.88 | 66.63 | 67.06 | 67.06 | -0.58% | 1,498,500 |
| Jun 11, 2025 | 64.54 | 67.85 | 64.32 | 67.45 | 67.45 | 4.48% | 3,620,125 |
| Jun 10, 2025 | 66.80 | 66.85 | 64.48 | 64.56 | 64.56 | -3.50% | 2,285,700 |
| Jun 9, 2025 | 65.01 | 67.76 | 64.76 | 66.90 | 66.81 | 3.85% | 4,382,083 |
| Jun 6, 2025 | 62.30 | 64.96 | 62.07 | 64.42 | 64.33 | 4.02% | 3,159,104 |
| Jun 5, 2025 | 62.12 | 62.44 | 61.55 | 61.93 | 61.85 | -0.11% | 995,300 |
| Jun 4, 2025 | 63.30 | 63.78 | 61.73 | 62.00 | 61.92 | -2.05% | 2,072,695 |
| Jun 3, 2025 | 62.75 | 63.78 | 61.77 | 63.30 | 63.21 | 0.22% | 1,391,461 |
| May 30, 2025 | 62.10 | 64.50 | 61.62 | 63.16 | 63.08 | 1.56% | 1,610,410 |
| May 29, 2025 | 62.09 | 62.78 | 61.91 | 62.19 | 62.11 | -0.02% | 1,198,700 |
| May 28, 2025 | 60.80 | 63.16 | 60.72 | 62.20 | 62.12 | 2.30% | 2,281,361 |
| May 27, 2025 | 61.61 | 61.99 | 60.43 | 60.80 | 60.72 | -1.54% | 1,664,961 |
| May 26, 2025 | 62.84 | 62.84 | 61.29 | 61.75 | 61.67 | -1.31% | 1,520,961 |
| May 23, 2025 | 64.97 | 65.50 | 62.57 | 62.57 | 62.49 | -3.74% | 2,706,200 |
| May 22, 2025 | 65.75 | 66.17 | 64.44 | 65.00 | 64.91 | -1.52% | 2,740,522 |