Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China · Delayed Price · Currency is CNY 75.94
+0.26 (0.34%)
Aug 22, 2025, 3:04 PM CST
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 75.67 | 76.25 | 75.10 | 75.94 | 75.94 | 0.34% | 1,566,657 |
| Aug 21, 2025 | 77.87 | 78.35 | 75.11 | 75.68 | 75.68 | -2.61% | 3,045,176 |
| Aug 20, 2025 | 77.70 | 78.15 | 75.95 | 77.71 | 77.71 | -0.22% | 2,376,000 |
| Aug 19, 2025 | 80.36 | 80.69 | 77.78 | 77.88 | 77.88 | -3.01% | 2,758,291 |
| Aug 18, 2025 | 78.97 | 82.00 | 77.58 | 80.30 | 80.30 | 1.04% | 5,956,100 |
| Aug 15, 2025 | 75.00 | 80.77 | 75.00 | 79.47 | 79.47 | 5.24% | 9,800,733 |
| Aug 14, 2025 | 73.72 | 76.72 | 72.50 | 75.51 | 75.51 | 3.14% | 8,092,899 |
| Aug 13, 2025 | 74.17 | 74.30 | 73.06 | 73.21 | 73.21 | -1.55% | 2,758,864 |
| Aug 12, 2025 | 73.40 | 74.93 | 73.20 | 74.36 | 74.36 | 1.64% | 5,124,203 |
| Aug 11, 2025 | 68.73 | 74.50 | 68.36 | 73.16 | 73.16 | 6.79% | 7,159,305 |
| Aug 8, 2025 | 65.51 | 70.95 | 65.25 | 68.51 | 68.51 | 4.40% | 5,697,040 |
| Aug 7, 2025 | 66.24 | 66.24 | 65.22 | 65.62 | 65.62 | -1.32% | 2,087,913 |
| Aug 6, 2025 | 67.57 | 67.61 | 65.56 | 66.50 | 66.50 | -1.14% | 3,270,255 |
| Aug 5, 2025 | 67.90 | 68.18 | 67.00 | 67.27 | 67.27 | -0.90% | 2,098,747 |
| Aug 4, 2025 | 67.71 | 68.48 | 67.40 | 67.88 | 67.88 | -0.16% | 1,920,500 |
| Aug 1, 2025 | 66.90 | 69.20 | 66.54 | 67.99 | 67.99 | 2.19% | 3,309,520 |
| Jul 31, 2025 | 66.70 | 68.20 | 66.53 | 66.53 | 66.53 | -0.78% | 2,593,700 |
| Jul 30, 2025 | 67.00 | 67.49 | 66.25 | 67.05 | 67.05 | -0.12% | 2,521,500 |
| Jul 29, 2025 | 65.10 | 68.00 | 64.39 | 67.13 | 67.13 | 3.12% | 4,655,250 |
| Jul 28, 2025 | 66.03 | 66.47 | 65.01 | 65.10 | 65.10 | -1.36% | 2,514,500 |
| Jul 25, 2025 | 66.92 | 68.35 | 65.84 | 66.00 | 66.00 | -1.35% | 3,496,701 |
| Jul 24, 2025 | 63.60 | 67.09 | 63.42 | 66.90 | 66.90 | 5.17% | 5,030,178 |
| Jul 23, 2025 | 65.28 | 65.38 | 63.52 | 63.61 | 63.61 | -2.47% | 3,247,614 |
| Jul 22, 2025 | 65.60 | 66.28 | 64.42 | 65.22 | 65.22 | -0.88% | 3,595,111 |
| Jul 21, 2025 | 66.41 | 66.65 | 65.57 | 65.80 | 65.80 | -0.75% | 2,450,300 |
| Jul 18, 2025 | 65.92 | 66.33 | 64.16 | 66.30 | 66.30 | 0.74% | 4,887,218 |
| Jul 17, 2025 | 65.74 | 66.15 | 65.51 | 65.81 | 65.81 | -0.08% | 1,929,100 |
| Jul 16, 2025 | 66.53 | 66.90 | 65.63 | 65.86 | 65.86 | -1.55% | 2,565,714 |
| Jul 15, 2025 | 67.66 | 67.75 | 65.61 | 66.90 | 66.90 | -1.43% | 3,013,873 |
| Jul 14, 2025 | 68.22 | 68.98 | 67.51 | 67.87 | 67.87 | -0.50% | 1,762,133 |
| Jul 11, 2025 | 68.76 | 68.76 | 66.54 | 68.21 | 68.21 | -1.02% | 2,393,146 |
| Jul 10, 2025 | 71.82 | 71.89 | 68.51 | 68.91 | 68.91 | -3.96% | 3,807,706 |
| Jul 9, 2025 | 74.00 | 74.28 | 71.60 | 71.75 | 71.75 | -1.86% | 2,279,390 |
| Jul 8, 2025 | 69.95 | 73.99 | 69.95 | 73.11 | 73.11 | 4.40% | 4,261,220 |
| Jul 7, 2025 | 69.31 | 70.50 | 69.01 | 70.03 | 70.03 | 0.59% | 1,654,501 |
| Jul 4, 2025 | 70.99 | 71.69 | 69.53 | 69.62 | 69.62 | -1.94% | 2,777,937 |
| Jul 3, 2025 | 72.00 | 72.76 | 68.75 | 71.00 | 71.00 | -1.73% | 5,104,188 |
| Jul 2, 2025 | 76.61 | 77.77 | 71.20 | 72.25 | 72.25 | -0.55% | 5,635,674 |
| Jul 1, 2025 | 71.90 | 73.28 | 70.79 | 72.65 | 72.65 | 1.04% | 2,703,790 |
| Jun 30, 2025 | 70.75 | 72.40 | 70.30 | 71.90 | 71.90 | 2.70% | 3,131,831 |
| Jun 27, 2025 | 69.20 | 71.14 | 69.16 | 70.01 | 70.01 | 0.70% | 2,400,489 |
| Jun 26, 2025 | 69.01 | 70.76 | 68.95 | 69.52 | 69.52 | -0.14% | 2,035,625 |
| Jun 25, 2025 | 69.99 | 70.80 | 68.50 | 69.62 | 69.62 | -0.23% | 2,675,630 |
| Jun 24, 2025 | 69.90 | 71.29 | 69.30 | 69.78 | 69.78 | 0.14% | 2,074,270 |
| Jun 23, 2025 | 68.96 | 70.50 | 68.06 | 69.68 | 69.68 | 1.06% | 2,437,300 |
| Jun 20, 2025 | 68.49 | 69.65 | 67.35 | 68.95 | 68.95 | 0.31% | 2,493,900 |
| Jun 19, 2025 | 71.32 | 71.32 | 68.34 | 68.74 | 68.74 | -3.75% | 3,481,260 |
| Jun 18, 2025 | 70.45 | 72.15 | 70.12 | 71.42 | 71.42 | 0.83% | 2,530,963 |
| Jun 17, 2025 | 72.00 | 72.95 | 70.20 | 70.83 | 70.83 | -0.37% | 3,844,663 |
| Jun 16, 2025 | 67.15 | 71.88 | 67.10 | 71.09 | 71.09 | 5.87% | 4,847,010 |