SHE:301155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.93	43.38	42.27	42.45	42.45	-2.12%	4,961,765
Jul 30, 2026	42.63	45.12	42.25	43.37	43.37	1.24%	7,079,195
Jul 29, 2026	39.95	43.43	39.91	42.84	42.84	5.88%	6,334,447
Jul 28, 2026	40.28	41.50	40.06	40.46	40.46	0.55%	3,221,800
Jul 27, 2026	38.39	40.66	38.39	40.24	40.24	3.55%	3,551,500
Jul 24, 2026	39.49	41.50	38.72	38.86	38.86	-2.34%	4,364,689
Jul 23, 2026	38.60	40.08	38.22	39.79	39.79	3.38%	3,503,137
Jul 22, 2026	38.65	39.21	38.03	38.49	38.49	-0.59%	2,678,277
Jul 21, 2026	38.23	39.23	37.95	38.72	38.72	0.57%	4,028,322
Jul 20, 2026	37.79	39.12	37.34	38.50	38.50	1.82%	3,495,906
Jul 17, 2026	39.23	39.77	37.70	37.81	37.81	-3.84%	3,726,669
Jul 16, 2026	38.23	40.18	38.08	39.32	39.32	1.58%	3,258,499
Jul 15, 2026	38.55	39.25	38.25	38.71	38.71	0.34%	2,679,401
Jul 14, 2026	38.75	38.85	37.88	38.58	38.58	-0.41%	2,926,400
Jul 13, 2026	41.48	41.48	38.61	38.74	38.74	-5.51%	4,022,580
Jul 10, 2026	40.47	42.42	39.20	41.00	41.00	2.50%	4,495,232
Jul 9, 2026	40.58	40.88	39.43	40.00	40.00	-1.48%	2,986,857
Jul 8, 2026	41.82	42.17	40.30	40.60	40.60	-2.87%	2,799,004
Jul 7, 2026	43.52	44.29	41.73	41.80	41.80	-4.65%	3,102,353
Jul 6, 2026	44.41	45.30	43.00	43.84	43.84	-1.90%	4,669,181
Jul 3, 2026	43.20	45.22	42.91	44.69	44.69	3.71%	4,369,307
Jul 2, 2026	42.76	43.80	42.50	43.09	43.09	-0.09%	3,654,900
Jul 1, 2026	42.74	43.94	41.69	43.13	43.13	0.54%	4,319,028
Jun 30, 2026	43.10	44.56	42.57	42.90	42.90	0.82%	4,575,426
Jun 29, 2026	42.78	43.30	41.11	42.55	42.55	-2.41%	5,425,229
Jun 26, 2026	45.01	48.00	43.53	43.60	43.60	0.16%	8,351,955
Jun 25, 2026	44.16	44.70	43.30	43.53	43.53	-1.80%	2,865,158
Jun 24, 2026	44.80	45.00	43.28	44.33	44.33	-1.27%	3,240,203
Jun 23, 2026	45.05	46.37	44.59	44.90	44.90	-1.43%	2,964,962
Jun 22, 2026	45.41	45.88	43.23	45.55	45.55	-0.26%	4,949,245
Jun 18, 2026	45.62	46.66	45.01	45.67	45.67	-0.11%	3,026,497
Jun 17, 2026	47.39	47.47	45.01	45.72	45.72	-3.93%	5,146,474
Jun 16, 2026	47.00	48.78	46.20	47.59	47.59	1.26%	4,170,810
Jun 15, 2026	46.51	47.00	46.10	47.00	47.00	1.31%	3,194,304
Jun 12, 2026	46.95	47.97	45.95	46.39	46.39	0.39%	3,868,378
Jun 11, 2026	47.00	47.50	45.83	46.21	46.21	-2.41%	3,146,611
Jun 10, 2026	47.44	47.92	46.32	47.35	47.35	-1.31%	3,348,027
Jun 9, 2026	48.07	48.44	46.18	48.14	47.98	1.35%	5,423,159
Jun 8, 2026	50.88	50.88	47.00	47.50	47.34	-7.10%	5,985,257
Jun 5, 2026	56.38	56.50	50.72	51.13	50.96	-9.02%	8,729,736
Jun 4, 2026	56.03	58.06	55.80	56.20	56.01	-1.40%	2,867,400
Jun 3, 2026	59.35	59.35	56.62	57.00	56.81	-4.36%	4,072,303
Jun 2, 2026	61.00	61.11	57.56	59.60	59.40	-2.50%	6,177,356
Jun 1, 2026	62.17	63.56	61.00	61.13	60.93	-1.67%	3,264,874
May 29, 2026	66.32	66.32	62.01	62.17	61.96	-6.27%	5,941,320
May 28, 2026	64.93	68.00	64.33	66.33	66.11	2.17%	5,613,876
May 27, 2026	66.36	69.00	64.33	64.92	64.70	-2.38%	4,636,300
May 26, 2026	68.08	68.50	65.37	66.50	66.28	-2.64%	5,072,683
May 25, 2026	71.00	71.00	67.69	68.30	68.07	-3.12%	5,233,980
May 22, 2026	65.00	71.50	64.68	70.50	70.27	8.28%	9,459,614