SHE:301155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	43.01	45.24	42.95	44.80	44.80	2.75%	7,434,930
Sep 29, 2026	41.95	44.25	40.70	43.60	43.60	2.81%	7,566,550
Sep 28, 2026	42.48	42.86	40.52	42.41	42.41	-1.60%	5,745,293
Sep 24, 2026	42.86	44.35	42.50	43.10	43.10	0.19%	6,788,052
Sep 23, 2026	43.14	43.58	42.52	43.02	43.02	-0.51%	4,358,598
Sep 22, 2026	43.10	44.60	42.64	43.24	43.24	0.35%	6,468,002
Sep 21, 2026	41.89	44.60	41.63	43.09	43.09	2.38%	7,439,758
Sep 18, 2026	42.00	42.68	41.55	42.09	42.09	-2.12%	7,199,664
Sep 17, 2026	41.20	44.18	40.44	43.00	43.00	1.70%	12,513,450
Sep 16, 2026	44.00	45.12	42.00	42.28	42.28	-4.34%	11,406,720
Sep 15, 2026	38.63	44.97	38.20	44.20	44.20	12.84%	14,765,797
Sep 14, 2026	39.60	40.99	38.63	39.17	39.17	-2.51%	6,426,128
Sep 11, 2026	38.08	40.54	37.47	40.18	40.18	4.07%	10,226,899
Sep 10, 2026	36.59	39.85	36.14	38.61	38.61	4.72%	8,769,448
Sep 9, 2026	37.57	37.68	36.73	36.87	36.87	-1.94%	1,999,500
Sep 8, 2026	37.52	38.30	37.13	37.60	37.60	-0.03%	3,144,278
Sep 7, 2026	37.06	37.88	36.96	37.61	37.61	1.35%	2,704,500
Sep 4, 2026	38.52	38.73	36.97	37.11	37.11	-3.31%	3,785,800
Sep 3, 2026	38.85	39.12	38.15	38.38	38.38	-0.98%	1,568,741
Sep 2, 2026	39.50	39.54	38.59	38.76	38.76	-2.05%	1,795,860
Sep 1, 2026	39.51	39.85	39.21	39.57	39.57	-	1,721,401
Aug 31, 2026	38.54	39.78	38.30	39.57	39.57	-0.65%	3,220,710
Aug 28, 2026	40.51	40.85	39.79	39.83	39.83	-2.38%	3,414,146
Aug 27, 2026	40.56	40.92	40.08	40.80	40.80	0.27%	1,865,700
Aug 26, 2026	41.21	41.31	40.51	40.69	40.69	-1.14%	1,752,700
Aug 25, 2026	41.00	41.31	40.37	41.16	41.16	0.39%	1,648,023
Aug 24, 2026	41.95	42.30	40.60	41.00	41.00	-2.45%	1,882,300
Aug 21, 2026	42.49	42.49	41.70	42.03	42.03	-1.08%	1,866,675
Aug 20, 2026	43.94	44.44	42.42	42.49	42.49	-3.30%	3,336,497
Aug 19, 2026	45.80	47.17	43.80	43.94	43.94	-3.53%	4,695,527
Aug 18, 2026	45.66	45.89	44.81	45.55	45.55	-0.91%	3,036,591
Aug 17, 2026	46.13	46.28	45.19	45.97	45.97	-0.20%	2,774,106
Aug 14, 2026	46.90	46.97	45.31	46.06	46.06	-1.94%	3,713,526
Aug 13, 2026	46.77	48.17	46.51	46.97	46.97	0.51%	4,554,649
Aug 12, 2026	46.00	47.41	45.50	46.73	46.73	0.84%	4,401,936
Aug 11, 2026	48.84	49.00	46.10	46.34	46.34	-6.97%	7,880,300
Aug 10, 2026	50.55	51.73	48.80	49.81	49.81	-1.01%	6,325,681
Aug 7, 2026	46.99	51.40	46.06	50.32	50.32	8.19%	10,982,030
Aug 6, 2026	45.99	47.39	45.34	46.51	46.51	0.96%	6,739,620
Aug 5, 2026	44.60	46.34	44.52	46.07	46.07	2.49%	4,370,271
Aug 4, 2026	44.30	45.35	43.52	44.95	44.95	1.49%	4,807,074
Aug 3, 2026	42.39	45.00	42.27	44.29	44.29	4.33%	5,630,481
Jul 31, 2026	42.93	43.38	42.27	42.45	42.45	-2.12%	4,961,765
Jul 30, 2026	42.63	45.12	42.25	43.37	43.37	1.24%	7,079,195
Jul 29, 2026	39.95	43.43	39.91	42.84	42.84	5.88%	6,334,447
Jul 28, 2026	40.28	41.50	40.06	40.46	40.46	0.55%	3,221,800
Jul 27, 2026	38.39	40.66	38.39	40.24	40.24	3.55%	3,551,500
Jul 24, 2026	39.49	41.50	38.72	38.86	38.86	-2.34%	4,364,689
Jul 23, 2026	38.60	40.08	38.22	39.79	39.79	3.38%	3,503,137
Jul 22, 2026	38.65	39.21	38.03	38.49	38.49	-0.59%	2,678,277