SHE:301155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	66.25	66.93	65.57	65.91	65.91	-0.54%	5,477,986
Apr 15, 2026	66.49	67.39	66.00	66.27	66.27	0.08%	3,972,645
Apr 14, 2026	65.60	66.47	64.59	66.22	66.22	1.36%	4,099,940
Apr 13, 2026	65.50	66.87	65.01	65.33	65.33	-1.11%	4,754,845
Apr 10, 2026	65.80	67.16	65.65	66.06	66.06	1.33%	4,146,428
Apr 9, 2026	66.62	66.62	64.74	65.19	65.19	-2.64%	4,716,031
Apr 8, 2026	66.40	67.84	66.28	66.96	66.96	2.54%	5,329,285
Apr 7, 2026	64.01	65.58	63.66	65.30	65.30	2.02%	3,567,245
Apr 3, 2026	65.98	65.98	63.11	64.01	64.01	-1.96%	4,369,642
Apr 2, 2026	68.10	69.70	64.90	65.29	65.29	-4.69%	6,201,272
Apr 1, 2026	68.98	69.26	67.60	68.50	68.50	0.82%	5,309,096
Mar 31, 2026	72.43	72.75	66.99	67.94	67.94	-6.22%	8,544,685
Mar 30, 2026	74.16	76.26	72.01	72.45	72.45	-4.18%	7,192,979
Mar 27, 2026	79.00	79.49	74.11	75.61	75.61	-7.23%	9,041,034
Mar 26, 2026	85.40	85.99	79.77	81.50	81.50	-5.67%	6,171,513
Mar 25, 2026	86.00	87.88	84.00	86.40	86.40	-0.76%	4,945,297
Mar 24, 2026	86.03	87.40	81.80	87.06	87.06	0.21%	6,411,077
Mar 23, 2026	84.00	90.99	83.40	86.88	86.88	1.71%	7,865,362
Mar 20, 2026	83.68	88.44	83.01	85.42	85.42	3.34%	7,221,303
Mar 19, 2026	82.85	85.47	81.80	82.66	82.66	-2.35%	4,244,368
Mar 18, 2026	84.93	87.13	82.01	84.65	84.65	0.59%	7,148,269
Mar 17, 2026	83.22	87.74	83.06	84.15	84.15	-1.56%	7,374,337
Mar 16, 2026	87.94	89.29	85.00	85.48	85.48	0.07%	8,509,557
Mar 13, 2026	90.24	90.24	83.19	85.42	85.42	-5.34%	12,625,120
Mar 12, 2026	80.04	93.76	79.00	90.24	90.24	11.86%	13,240,060
Mar 11, 2026	77.92	81.26	77.22	80.67	80.67	3.53%	3,599,802
Mar 10, 2026	77.69	79.10	77.16	77.92	77.92	0.18%	2,104,000
Mar 9, 2026	75.60	77.85	74.49	77.78	77.78	1.46%	2,363,502
Mar 6, 2026	75.08	77.85	74.84	76.66	76.66	1.55%	2,665,300
Mar 5, 2026	76.52	76.68	74.89	75.49	75.49	-0.05%	1,792,315
Mar 4, 2026	74.03	77.29	74.03	75.53	75.53	0.41%	2,306,100
Mar 3, 2026	75.16	77.40	74.68	75.22	75.22	0.45%	3,287,400
Mar 2, 2026	76.40	76.97	74.44	74.88	74.88	-3.41%	3,283,166
Feb 27, 2026	77.99	78.79	76.90	77.52	77.52	-1.87%	2,159,720
Feb 26, 2026	76.03	80.28	75.61	79.00	79.00	3.93%	4,076,333
Feb 25, 2026	76.32	77.77	75.81	76.01	76.01	-1.03%	2,393,065
Feb 24, 2026	73.29	77.18	72.65	76.80	76.80	5.83%	4,510,953
Feb 13, 2026	73.90	74.23	72.33	72.57	72.57	-2.10%	1,853,300
Feb 12, 2026	72.16	74.67	71.68	74.13	74.13	2.67%	3,223,048
Feb 11, 2026	72.02	72.82	72.02	72.20	72.20	-0.23%	1,729,500
Feb 10, 2026	71.99	73.28	71.31	72.37	72.37	0.60%	2,686,368
Feb 9, 2026	72.54	72.88	71.55	71.94	71.94	-0.08%	2,770,606
Feb 6, 2026	71.50	72.78	71.02	72.00	72.00	-0.35%	2,173,249
Feb 5, 2026	74.50	74.50	71.30	72.25	72.25	-3.11%	3,505,020
Feb 4, 2026	74.80	75.28	73.67	74.57	74.57	-1.34%	2,895,557
Feb 3, 2026	75.01	75.81	73.65	75.58	75.58	-0.40%	5,219,493
Feb 2, 2026	86.19	87.62	73.11	75.88	75.88	-12.96%	13,122,120
Jan 30, 2026	90.40	91.00	85.68	87.18	87.18	-4.53%	4,275,203
Jan 29, 2026	90.86	92.87	87.67	91.32	91.32	0.10%	3,793,920
Jan 28, 2026	90.58	92.54	90.58	91.23	91.23	-0.98%	2,859,094