SHE:301155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	46.95	46.95	45.01	45.76	-	0.09%	1,861,753
Jun 17, 2026	47.39	47.47	45.01	45.72	45.72	-3.93%	5,146,474
Jun 16, 2026	47.00	48.78	46.20	47.59	47.59	1.26%	4,170,810
Jun 15, 2026	46.51	47.00	46.10	47.00	47.00	1.31%	3,194,304
Jun 12, 2026	46.95	47.97	45.95	46.39	46.39	0.39%	3,868,378
Jun 11, 2026	47.00	47.50	45.83	46.21	46.21	-2.41%	3,146,611
Jun 10, 2026	47.44	47.92	46.32	47.35	47.35	-1.31%	3,348,027
Jun 9, 2026	48.07	48.44	46.18	48.14	47.98	1.35%	5,423,159
Jun 8, 2026	50.88	50.88	47.00	47.50	47.34	-7.10%	5,985,257
Jun 5, 2026	56.38	56.50	50.72	51.13	50.96	-9.02%	8,729,736
Jun 4, 2026	56.03	58.06	55.80	56.20	56.01	-1.40%	2,867,400
Jun 3, 2026	59.35	59.35	56.62	57.00	56.81	-4.36%	4,072,303
Jun 2, 2026	61.00	61.11	57.56	59.60	59.40	-2.50%	6,177,356
Jun 1, 2026	62.17	63.56	61.00	61.13	60.93	-1.67%	3,264,874
May 29, 2026	66.32	66.32	62.01	62.17	61.96	-6.27%	5,941,320
May 28, 2026	64.93	68.00	64.33	66.33	66.11	2.17%	5,613,876
May 27, 2026	66.36	69.00	64.33	64.92	64.70	-2.38%	4,636,300
May 26, 2026	68.08	68.50	65.37	66.50	66.28	-2.64%	5,072,683
May 25, 2026	71.00	71.00	67.69	68.30	68.07	-3.12%	5,233,980
May 22, 2026	65.00	71.50	64.68	70.50	70.27	8.28%	9,459,614
May 21, 2026	68.60	68.60	65.05	65.11	64.89	-5.36%	5,900,557
May 20, 2026	69.08	70.70	67.60	68.80	68.57	-1.55%	5,885,342
May 19, 2026	69.90	70.68	68.61	69.88	69.65	-1.13%	6,251,022
May 18, 2026	66.60	71.88	65.50	70.68	70.45	5.18%	10,075,870
May 15, 2026	67.00	69.63	66.12	67.20	66.98	0.34%	7,641,343
May 14, 2026	69.50	70.90	66.90	66.97	66.75	-4.68%	9,566,770
May 13, 2026	61.59	72.00	61.36	70.26	70.03	13.86%	14,751,000
May 12, 2026	61.51	62.90	60.91	61.71	61.50	-0.32%	3,604,470
May 11, 2026	60.51	63.30	60.51	61.91	61.70	2.33%	5,398,275
May 8, 2026	61.00	61.01	59.69	60.50	60.30	-0.92%	3,489,801
May 7, 2026	62.41	62.60	60.85	61.06	60.86	-1.85%	4,471,330
May 6, 2026	62.50	63.59	61.98	62.21	62.00	-0.53%	5,260,395
Apr 30, 2026	61.61	62.87	60.81	62.54	62.33	1.33%	4,468,488
Apr 29, 2026	56.32	63.90	54.80	61.72	61.51	1.75%	10,768,450
Apr 28, 2026	63.45	63.45	60.25	60.66	60.46	-4.44%	6,002,036
Apr 27, 2026	63.13	64.20	62.50	63.48	63.27	-0.36%	2,766,720
Apr 24, 2026	64.11	65.57	63.38	63.71	63.50	-1.07%	3,429,871
Apr 23, 2026	64.98	65.55	63.29	64.40	64.19	-1.01%	5,063,126
Apr 22, 2026	65.55	66.30	64.60	65.06	64.84	-1.56%	6,422,111
Apr 21, 2026	67.00	67.45	65.51	66.09	65.87	-1.31%	4,122,215
Apr 20, 2026	66.40	67.29	65.12	66.97	66.75	0.37%	4,379,638
Apr 17, 2026	65.68	67.25	65.68	66.72	66.50	1.23%	5,270,436
Apr 16, 2026	66.25	66.93	65.57	65.91	65.69	-0.54%	5,477,986
Apr 15, 2026	66.49	67.39	66.00	66.27	66.05	0.08%	3,972,645
Apr 14, 2026	65.60	66.47	64.59	66.22	66.00	1.36%	4,099,940
Apr 13, 2026	65.50	66.87	65.01	65.33	65.11	-1.11%	4,754,845
Apr 10, 2026	65.80	67.16	65.65	66.06	65.84	1.33%	4,146,428
Apr 9, 2026	66.62	66.62	64.74	65.19	64.97	-2.64%	4,716,031
Apr 8, 2026	66.40	67.84	66.28	66.96	66.74	2.54%	5,329,285
Apr 7, 2026	64.01	65.58	63.66	65.30	65.08	2.02%	3,567,245