SHE:301158 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	14.64	15.27	14.59	14.66	-	-2.85%	2,766,487
Jun 16, 2026	14.93	15.29	14.62	15.09	15.09	0.47%	4,136,258
Jun 15, 2026	14.88	15.26	14.70	15.02	15.02	0.94%	3,908,207
Jun 12, 2026	14.64	15.33	14.46	14.88	14.88	2.41%	5,684,400
Jun 11, 2026	14.85	14.99	14.35	14.53	14.53	0.69%	5,683,100
Jun 10, 2026	14.72	14.82	14.13	14.43	14.43	-1.97%	4,993,796
Jun 9, 2026	15.19	15.25	14.63	14.72	14.72	-2.84%	5,344,090
Jun 8, 2026	15.12	16.02	14.87	15.15	15.15	-1.37%	7,258,550
Jun 5, 2026	15.33	15.55	14.94	15.36	15.36	0.20%	4,913,080
Jun 4, 2026	15.90	15.97	15.20	15.33	15.33	-4.37%	4,573,375
Jun 3, 2026	15.86	16.08	15.52	16.03	16.03	1.01%	5,657,552
Jun 2, 2026	16.61	16.70	15.67	15.87	15.87	-3.64%	4,193,530
Jun 1, 2026	16.35	16.80	16.20	16.47	16.47	0.43%	4,499,616
May 29, 2026	17.01	17.15	16.23	16.40	16.40	-4.37%	4,967,869
May 28, 2026	16.97	17.36	16.48	17.15	17.15	2.55%	6,241,008
May 27, 2026	17.53	17.53	16.74	16.88	16.72	-3.77%	5,487,499
May 26, 2026	18.04	18.04	17.16	17.54	17.38	-2.98%	6,342,959
May 25, 2026	19.08	19.08	17.83	18.08	17.91	-4.12%	7,335,509
May 22, 2026	18.89	19.12	18.56	18.85	18.68	0.04%	6,041,344
May 21, 2026	20.35	20.55	18.79	18.85	18.67	-7.93%	9,773,384
May 20, 2026	19.86	20.79	19.85	20.47	20.28	2.46%	7,736,819
May 19, 2026	20.32	20.45	19.69	19.98	19.79	-2.48%	8,001,183
May 18, 2026	20.83	20.90	20.37	20.49	20.30	-0.67%	6,753,239
May 15, 2026	20.82	21.15	20.45	20.62	20.44	-1.43%	8,591,175
May 14, 2026	20.89	21.27	20.64	20.92	20.73	0.89%	8,234,467
May 13, 2026	20.49	21.01	20.32	20.74	20.55	1.24%	7,333,758
May 12, 2026	21.05	21.23	20.35	20.49	20.30	-2.81%	7,562,668
May 11, 2026	20.59	21.39	20.56	21.08	20.88	2.85%	10,162,355
May 8, 2026	20.16	20.68	20.15	20.49	20.31	1.29%	8,544,954
May 7, 2026	20.23	20.46	19.92	20.23	20.05	-0.57%	8,254,165
May 6, 2026	20.27	20.46	20.05	20.35	20.16	-	10,919,036
Apr 30, 2026	20.54	21.29	20.28	20.35	20.16	-1.42%	12,669,434
Apr 29, 2026	19.58	20.79	19.46	20.64	20.45	3.75%	15,033,511
Apr 28, 2026	18.88	20.18	18.54	19.89	19.71	6.11%	18,007,781
Apr 27, 2026	18.28	18.79	18.28	18.75	18.58	1.54%	8,157,987
Apr 24, 2026	18.60	18.77	18.22	18.46	18.29	-0.95%	8,961,743
Apr 23, 2026	18.19	18.92	17.74	18.64	18.47	2.97%	13,446,757
Apr 22, 2026	18.17	18.29	17.72	18.10	17.94	-0.68%	7,356,964
Apr 21, 2026	17.54	18.43	17.47	18.22	18.06	3.90%	12,168,437
Apr 20, 2026	17.69	17.79	17.38	17.54	17.38	-0.70%	10,001,750
Apr 17, 2026	18.19	18.23	16.95	17.66	17.50	-6.02%	19,606,430
Apr 16, 2026	18.81	18.86	18.51	18.79	18.62	-0.33%	6,233,759
Apr 15, 2026	19.08	19.29	18.81	18.85	18.68	-1.57%	5,894,519
Apr 14, 2026	19.09	19.27	18.92	19.15	18.98	-0.72%	5,846,571
Apr 13, 2026	19.32	19.35	18.72	19.29	19.12	0.93%	6,932,899
Apr 10, 2026	18.85	19.28	18.83	19.12	18.94	1.43%	6,569,195
Apr 9, 2026	19.10	19.39	18.75	18.85	18.67	-1.45%	7,378,803
Apr 8, 2026	18.70	19.16	18.17	19.12	18.95	2.18%	10,327,867
Apr 7, 2026	18.28	18.74	17.85	18.72	18.54	3.05%	8,102,311
Apr 3, 2026	18.92	19.19	18.08	18.16	18.00	-4.99%	10,664,014