SHE:301158 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.67	14.46	13.48	14.12	14.12	1.80%	6,008,130
Jul 9, 2026	14.08	14.45	13.61	13.87	13.87	0.22%	6,251,970
Jul 8, 2026	14.34	14.59	13.78	13.84	13.84	-1.70%	3,283,806
Jul 7, 2026	14.43	14.69	13.99	14.08	14.08	-3.76%	3,357,885
Jul 6, 2026	14.76	14.79	14.43	14.63	14.63	-0.81%	3,374,880
Jul 3, 2026	14.23	14.99	14.05	14.75	14.75	4.09%	6,277,500
Jul 2, 2026	14.00	14.33	13.82	14.17	14.17	1.00%	3,985,720
Jul 1, 2026	13.40	14.49	13.20	14.03	14.03	6.37%	7,681,340
Jun 30, 2026	13.06	13.38	12.98	13.19	13.19	0.08%	3,265,910
Jun 29, 2026	13.22	13.48	12.95	13.18	13.18	-1.49%	4,012,109
Jun 26, 2026	13.77	13.87	13.30	13.38	13.38	-2.90%	4,194,120
Jun 25, 2026	14.24	14.27	13.70	13.78	13.78	-3.16%	4,309,437
Jun 24, 2026	14.64	14.67	14.11	14.23	14.23	-3.20%	4,048,147
Jun 23, 2026	14.72	15.03	14.68	14.70	14.70	-1.54%	3,419,259
Jun 22, 2026	14.92	15.18	14.54	14.93	14.93	0.13%	4,486,250
Jun 18, 2026	14.47	15.24	14.41	14.91	14.91	1.84%	5,289,420
Jun 17, 2026	15.27	15.27	14.56	14.64	14.64	-2.98%	4,539,497
Jun 16, 2026	14.93	15.29	14.62	15.09	15.09	0.47%	4,136,258
Jun 15, 2026	14.88	15.26	14.70	15.02	15.02	0.94%	3,908,207
Jun 12, 2026	14.64	15.33	14.46	14.88	14.88	2.41%	5,684,400
Jun 11, 2026	14.85	14.99	14.35	14.53	14.53	0.69%	5,683,100
Jun 10, 2026	14.72	14.82	14.13	14.43	14.43	-1.97%	4,993,796
Jun 9, 2026	15.19	15.25	14.63	14.72	14.72	-2.84%	5,344,090
Jun 8, 2026	15.12	16.02	14.87	15.15	15.15	-1.37%	7,258,550
Jun 5, 2026	15.33	15.55	14.94	15.36	15.36	0.20%	4,913,080
Jun 4, 2026	15.90	15.97	15.20	15.33	15.33	-4.37%	4,573,375
Jun 3, 2026	15.86	16.08	15.52	16.03	16.03	1.01%	5,657,552
Jun 2, 2026	16.61	16.70	15.67	15.87	15.87	-3.64%	4,193,530
Jun 1, 2026	16.35	16.80	16.20	16.47	16.47	0.43%	4,499,616
May 29, 2026	17.01	17.15	16.23	16.40	16.40	-4.37%	4,967,869
May 28, 2026	16.97	17.36	16.48	17.15	17.15	2.55%	6,241,008
May 27, 2026	17.53	17.53	16.74	16.88	16.72	-3.77%	5,487,499
May 26, 2026	18.04	18.04	17.16	17.54	17.38	-2.98%	6,342,959
May 25, 2026	19.08	19.08	17.83	18.08	17.91	-4.12%	7,335,509
May 22, 2026	18.89	19.12	18.56	18.85	18.68	0.04%	6,041,344
May 21, 2026	20.35	20.55	18.79	18.85	18.67	-7.93%	9,773,384
May 20, 2026	19.86	20.79	19.85	20.47	20.28	2.46%	7,736,819
May 19, 2026	20.32	20.45	19.69	19.98	19.79	-2.48%	8,001,183
May 18, 2026	20.83	20.90	20.37	20.49	20.30	-0.67%	6,753,239
May 15, 2026	20.82	21.15	20.45	20.62	20.44	-1.43%	8,591,175
May 14, 2026	20.89	21.27	20.64	20.92	20.73	0.89%	8,234,467
May 13, 2026	20.49	21.01	20.32	20.74	20.55	1.24%	7,333,758
May 12, 2026	21.05	21.23	20.35	20.49	20.30	-2.81%	7,562,668
May 11, 2026	20.59	21.39	20.56	21.08	20.88	2.85%	10,162,355
May 8, 2026	20.16	20.68	20.15	20.49	20.31	1.29%	8,544,954
May 7, 2026	20.23	20.46	19.92	20.23	20.05	-0.57%	8,254,165
May 6, 2026	20.27	20.46	20.05	20.35	20.16	-	10,919,036
Apr 30, 2026	20.54	21.29	20.28	20.35	20.16	-1.42%	12,669,434
Apr 29, 2026	19.58	20.79	19.46	20.64	20.45	3.75%	15,033,511
Apr 28, 2026	18.88	20.18	18.54	19.89	19.71	6.11%	18,007,781