SHE:301161 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.73	25.89	24.73	24.97	24.97	-3.07%	2,725,700
Nov 11, 2026	24.80	26.04	24.80	25.76	25.76	3.54%	3,144,700
Nov 10, 2026	24.68	25.05	24.65	24.88	24.88	2.47%	2,365,200
Nov 9, 2026	24.73	25.08	24.20	24.28	24.28	-0.65%	2,296,900
Nov 6, 2026	24.35	24.79	24.24	24.44	24.44	-3.21%	2,625,400
Nov 5, 2026	24.22	25.55	24.07	25.25	25.25	2.68%	4,032,500
Nov 4, 2026	23.05	24.80	23.01	24.59	24.59	6.36%	4,495,870
Nov 3, 2026	23.71	24.04	22.97	23.12	23.12	-3.75%	3,707,485
Nov 2, 2026	24.50	24.72	23.51	24.02	24.02	-1.15%	5,557,491
Oct 30, 2026	23.70	25.85	23.62	24.30	24.30	1.25%	4,438,316
Oct 29, 2026	24.89	25.02	23.93	24.00	24.00	-3.77%	2,461,075
Oct 28, 2026	24.20	25.36	24.00	24.94	24.94	4.61%	2,816,999
Oct 27, 2026	25.08	25.53	23.83	23.84	23.84	-4.41%	2,390,000
Oct 26, 2026	25.05	25.76	24.90	24.94	24.94	-1.69%	2,463,901
Oct 23, 2026	24.28	25.49	23.03	25.37	25.37	2.71%	3,463,530
Oct 22, 2026	25.36	25.62	24.60	24.70	24.70	-2.56%	1,943,538
Oct 21, 2026	25.82	26.08	25.26	25.35	25.35	-1.21%	2,041,201
Oct 20, 2026	24.87	25.95	24.87	25.66	25.66	2.80%	2,153,200
Oct 19, 2026	25.37	25.38	24.24	24.96	24.96	-1.62%	2,638,406
Oct 16, 2026	25.24	26.06	25.12	25.37	25.37	1.97%	2,211,380
Oct 15, 2026	25.18	25.69	24.71	24.88	24.88	-3.45%	2,518,800
Oct 14, 2026	26.40	26.50	25.77	25.77	25.77	-2.64%	1,772,774
Oct 13, 2026	25.89	26.90	24.88	26.47	26.47	0.68%	2,531,429
Oct 12, 2026	26.70	27.53	26.20	26.29	26.29	-1.83%	2,969,576
Oct 9, 2026	27.77	27.77	25.65	26.78	26.78	-3.32%	3,359,029
Oct 8, 2026	28.53	29.17	27.44	27.70	27.70	-3.01%	2,370,308
Sep 30, 2026	29.42	29.88	28.53	28.56	28.56	-2.16%	1,891,729
Sep 29, 2026	29.37	29.60	28.93	29.19	29.19	-0.21%	1,706,500
Sep 28, 2026	30.83	30.83	28.94	29.25	29.25	-4.72%	2,694,580
Sep 24, 2026	31.35	31.50	30.68	30.70	30.70	-2.04%	1,877,800
Sep 23, 2026	31.10	31.55	30.45	31.34	31.34	1.16%	2,692,016
Sep 22, 2026	31.34	31.65	30.85	30.98	30.98	-1.15%	3,056,300
Sep 21, 2026	31.14	31.55	30.81	31.34	31.34	0.97%	3,638,158
Sep 18, 2026	30.56	31.27	30.40	31.04	31.04	4.16%	4,677,829
Sep 17, 2026	29.41	30.19	29.03	29.80	29.80	0.61%	3,592,086
Sep 16, 2026	28.11	29.72	27.67	29.62	29.62	5.33%	3,590,249
Sep 15, 2026	27.98	28.69	27.63	28.12	28.12	0.46%	2,140,250
Sep 14, 2026	27.41	28.24	27.22	27.99	27.99	1.05%	1,877,716
Sep 11, 2026	28.17	28.41	27.16	27.70	27.70	-3.32%	2,211,300
Sep 10, 2026	28.59	28.85	28.20	28.65	28.65	-0.49%	1,922,500
Sep 9, 2026	28.50	29.22	28.39	28.79	28.79	1.41%	2,625,715
Sep 8, 2026	28.62	28.67	28.02	28.39	28.39	-0.60%	2,783,531
Sep 7, 2026	28.55	29.00	28.01	28.56	28.56	0.18%	2,730,489
Sep 4, 2026	29.54	29.78	28.35	28.51	28.51	-2.60%	3,397,002
Sep 3, 2026	29.48	30.50	29.02	29.27	29.27	-0.37%	3,156,436
Sep 2, 2026	29.00	29.66	28.87	29.38	29.38	0.10%	2,994,950
Sep 1, 2026	29.62	29.80	28.93	29.35	29.35	-0.88%	3,702,094
Aug 31, 2026	28.81	29.85	28.47	29.61	29.61	1.61%	3,863,696
Aug 28, 2026	29.70	30.43	29.14	29.14	29.14	-1.25%	4,455,605
Aug 27, 2026	28.64	29.99	28.08	29.51	29.51	4.06%	6,219,187