Skip to main content
logo
Jiangsu Hongde Special Parts Co.,Ltd. (SHE:301163)
China flag China · Delayed Price · Currency is CNY
30.75
+0.08 (0.26%)
At close: Feb 6, 2026

SHE:301163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202630.6631.0430.3030.7530.750.26%1,348,500
Feb 5, 202630.8830.9830.4730.6730.67-0.20%1,645,415
Feb 4, 202630.8331.1330.4430.7330.73-0.71%1,344,199
Feb 3, 202630.4730.9530.1130.9530.952.62%1,897,250
Feb 2, 202630.9531.2030.0730.1630.16-1.28%2,101,900
Jan 30, 202629.9230.6829.4530.5530.551.90%2,190,955
Jan 29, 202630.4230.8529.8029.9829.98-1.48%2,170,400
Jan 28, 202630.6730.9730.2030.4330.43-1.27%1,741,200
Jan 27, 202630.6931.4129.8530.8230.820.72%2,738,900
Jan 26, 202630.7831.2430.4230.6030.60-0.58%2,272,900
Jan 23, 202630.5730.7830.3130.7830.780.82%2,032,600
Jan 22, 202630.0230.6629.8830.5330.532.18%2,189,200
Jan 21, 202629.3729.9229.2529.8829.881.32%1,825,730
Jan 20, 202629.9129.9729.2529.4929.49-0.34%2,403,499
Jan 19, 202628.9029.7428.5029.5929.593.46%2,403,199
Jan 16, 202628.6828.8728.3928.6028.600.25%1,506,226
Jan 15, 202628.1728.7728.1728.5328.53-0.24%1,262,900
Jan 14, 202628.6829.1028.0228.6028.60-0.24%2,271,300
Jan 13, 202627.9429.2727.7028.6728.672.94%3,210,317
Jan 12, 202627.7227.9827.4127.8527.851.09%1,580,593
Jan 9, 202627.2927.6627.1927.5527.550.88%1,385,800
Jan 8, 202626.9427.5826.8627.3127.311.37%1,643,585
Jan 7, 202627.2627.3126.8026.9426.94-1.07%1,163,900
Jan 6, 202627.1627.4727.0127.2327.230.29%1,592,038
Jan 5, 202626.7727.4426.6627.1527.151.34%1,946,400
Dec 31, 202526.6926.8426.1526.7926.790.90%1,179,900
Dec 30, 202526.5226.8526.3326.5526.55-0.38%1,199,338
Dec 29, 202526.4526.7126.2826.6526.650.95%1,155,500
Dec 26, 202526.8027.1926.2926.4026.40-0.94%1,233,400
Dec 25, 202526.8226.8626.2326.6526.65-0.11%1,362,800
Dec 24, 202526.2826.8026.0726.6826.681.52%1,096,300
Dec 23, 202526.3526.5826.0126.2826.28-0.08%1,091,000
Dec 22, 202526.4726.7926.2526.3026.30-0.30%1,143,800
Dec 19, 202526.0026.4526.0026.3826.381.46%795,100
Dec 18, 202525.5626.2825.1826.0026.001.72%1,149,400
Dec 17, 202525.5225.7524.8625.5625.56-0.27%1,315,400
Dec 16, 202525.9926.0325.3525.6325.63-1.08%1,406,500
Dec 15, 202525.9526.4825.6625.9125.91-0.31%1,262,800
Dec 12, 202526.3526.8125.9425.9925.99-1.10%1,415,600
Dec 11, 202527.0927.4826.2426.2826.28-2.99%1,765,200
Dec 10, 202527.5127.9527.0727.0927.09-2.10%1,360,300
Dec 9, 202528.1628.4427.5727.6727.67-2.19%1,067,100
Dec 8, 202528.1228.5927.9628.2928.291.07%1,078,700
Dec 5, 202526.9728.1626.8027.9927.993.82%1,740,528
Dec 4, 202527.7927.8626.8826.9626.96-2.99%1,235,700
Dec 3, 202528.0928.3727.6027.7927.79-0.61%1,343,542
Dec 2, 202528.8728.8727.8227.9627.96-1.79%1,557,470
Dec 1, 202528.7629.0228.4128.4728.470.60%2,057,897
Nov 28, 202527.6428.5322.1528.3028.302.39%2,460,597
Nov 27, 202527.3227.7527.2227.6427.641.66%858,200